Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| SOLVENT EXTRACTION | 7.1 | 0.100/ 1.43% | 7.0 | 1.70597 | 4044.48 K | RUCHISOYA |
Key Technical data of Ruchi Soya Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.076 | 58.93 | -35.714 | 0.141 | 6.38 | 6.84 | 6.89 | 7.20 | 7.00 |
Key Financial data of Ruchi Soya Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 228.52 | -11.610 | -0.603 | 32.64 | -0.050 | 2.00 | 7278.08 |
High/Lows & Performance of Ruchi Soya Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 7.30 | 6.60 | 7.40 | 6.95 | 5.90 | 16.00 |
| Price Gain | -0.200 | 0.500 | -0.300 | 0.150 | 1.20 | -8.900 |
| Price Gain % | -2.740 | 7.58 | -4.054 | 2.16 | 20.34 | -55.625 |
| Period High | 7.40 | 7.60 | 7.60 | 8.20 | 9.35 | 17.50 |
| High On | 16-Apr-19 | 15-Apr-19 | 15-Apr-19 | 15-Mar-19 | 01-Jan-19 | 23-Apr-18 |
| Period Low | 6.75 | 6.30 | 6.15 | 5.60 | 4.90 | 4.90 |
| Low date | 18-Apr-19 | 11-Apr-19 | 28-Mar-19 | 12-Feb-19 | 26-Oct-18 | 26-Oct-18 |
Moving Average of Ruchi Soya Industries Ltd.
| Current Share Price | 7.10 |
| Three Days | 7.08 |
| Five Days | 7.16 |
| Ten Days | 6.88 |
| Fifteen Days | 6.82 |
| Twenty Two Days | 6.89 |
| Thirty Days | 6.99 |
| Fifty Days | 6.61 |
| Hundred Days | 6.89 |
| Two Hundred Days | 7.52 |
Share Price History of Ruchi Soya Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 22-Apr-19 | 7.05 | 7.20 | 7.00 | 7.10 | 2274 K |
| 18-Apr-19 | 7.10 | 7.15 | 6.75 | 7.00 | 2337 K |
| 16-Apr-19 | 7.40 | 7.40 | 7.10 | 7.15 | 3209 K |
| 15-Apr-19 | 7.50 | 7.60 | 7.20 | 7.30 | 4029 K |
| 12-Apr-19 | 7.45 | 7.60 | 6.75 | 7.25 | 23080 K |
| 11-Apr-19 | 6.70 | 7.00 | 6.30 | 6.95 | 19010 K |
| 10-Apr-19 | 6.45 | 6.55 | 6.35 | 6.40 | 679 K |
| 09-Apr-19 | 6.65 | 6.75 | 6.40 | 6.45 | 671 K |
| 08-Apr-19 | 6.55 | 6.85 | 6.35 | 6.60 | 1551 K |
| 05-Apr-19 | 6.20 | 6.65 | 6.20 | 6.55 | 1849 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
