Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SOLVENT EXTRACTION | 3.35 | -0.150/ -4.286% | 3.5 | 2.18232 | 2108.65 K | RUCHISOYA |
Key Technical data of Ruchi Soya Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.145 | 40.74 | -100.000 | -0.382 | 3.87 | 4.01 | 4.49 | 3.48 | 3.28 |
Key Financial data of Ruchi Soya Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 189.34 | 2.34 | 2.48 | 32.64 | -0.042 | 2.00 | 7055.30 |
High/Lows & Performance of Ruchi Soya Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 3.75 | 3.75 | 3.85 | 5.80 | 6.60 | 5.80 |
| Price Gain | -0.400 | -0.400 | -0.500 | -2.450 | -3.250 | -2.450 |
| Price Gain % | -10.667 | -10.667 | -12.987 | -42.241 | -49.242 | -42.241 |
| Period High | 3.90 | 3.90 | 3.95 | 6.00 | 7.95 | 9.35 |
| High On | 07-Nov-19 | 07-Nov-19 | 14-Oct-19 | 14-Aug-19 | 30-May-19 | 01-Jan-19 |
| Period Low | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 |
| Low date | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 | 13-Nov-19 |
Moving Average of Ruchi Soya Industries Ltd.
| Current Share Price | 3.35 |
| Three Days | 3.47 |
| Five Days | 3.55 |
| Ten Days | 3.58 |
| Fifteen Days | 3.59 |
| Twenty Two Days | 3.63 |
| Thirty Days | 3.64 |
| Fifty Days | 4.08 |
| Hundred Days | 4.49 |
| Two Hundred Days | 5.66 |
Share Price History of Ruchi Soya Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Nov-19 | 3.50 | 3.55 | 3.35 | 3.35 | 5760 K |
| 11-Nov-19 | 3.70 | 3.70 | 3.45 | 3.50 | 2287 K |
| 08-Nov-19 | 3.50 | 3.60 | 3.45 | 3.55 | 3976 K |
| 07-Nov-19 | 3.90 | 3.90 | 3.60 | 3.60 | 4895 K |
| 06-Nov-19 | 3.75 | 3.75 | 3.65 | 3.75 | 513 K |
| 05-Nov-19 | 3.45 | 3.60 | 3.35 | 3.60 | 1190 K |
| 04-Nov-19 | 3.60 | 3.60 | 3.45 | 3.45 | 3057 K |
| 01-Nov-19 | 3.60 | 3.60 | 3.50 | 3.60 | 922 K |
| 31-Oct-19 | 3.70 | 3.75 | 3.60 | 3.60 | 1843 K |
| 30-Oct-19 | 3.85 | 3.90 | 3.70 | 3.75 | 1588 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
