Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SOLVENT EXTRACTION | 5.95 | -0.300/ -4.800% | 6.25 | 1.88551 | 1709.45 K | RUCHISOYA |
Key Technical data of Ruchi Soya Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.199 | 31.48 | -100.000 | 0.000 | 7.47 | 6.89 | 6.83 | 6.18 | 5.83 |
Key Financial data of Ruchi Soya Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 194.24 | 2.34 | 2.54 | 32.65 | -0.043 | 2.00 | 7243.81 |
High/Lows & Performance of Ruchi Soya Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 6.80 | 7.30 | 6.30 | 7.90 | 6.30 | 13.35 |
| Price Gain | -0.850 | -1.350 | -0.350 | -1.950 | -0.350 | -7.400 |
| Price Gain % | -12.500 | -18.493 | -5.556 | -24.684 | -5.556 | -55.431 |
| Period High | 6.80 | 7.25 | 7.95 | 9.10 | 9.35 | 14.20 |
| High On | 10-Jun-19 | 04-Jun-19 | 30-May-19 | 06-May-19 | 01-Jan-19 | 18-Jun-18 |
| Period Low | 5.95 | 5.95 | 5.95 | 5.95 | 5.60 | 4.90 |
| Low date | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 14-Jun-19 | 12-Feb-19 | 26-Oct-18 |
Moving Average of Ruchi Soya Industries Ltd.
| Current Share Price | 5.95 |
| Three Days | 6.20 |
| Five Days | 6.32 |
| Ten Days | 6.67 |
| Fifteen Days | 6.92 |
| Twenty Two Days | 6.80 |
| Thirty Days | 6.98 |
| Fifty Days | 6.97 |
| Hundred Days | 6.83 |
| Two Hundred Days | 7.01 |
Share Price History of Ruchi Soya Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 6.25 | 6.30 | 5.95 | 5.95 | 2832 K |
| 13-Jun-19 | 6.25 | 6.50 | 6.20 | 6.25 | 798 K |
| 12-Jun-19 | 6.25 | 6.65 | 6.25 | 6.40 | 649 K |
| 11-Jun-19 | 6.40 | 6.50 | 6.30 | 6.45 | 844 K |
| 10-Jun-19 | 6.80 | 6.80 | 6.50 | 6.55 | 1061 K |
| 07-Jun-19 | 6.90 | 6.90 | 6.65 | 6.80 | 1774 K |
| 06-Jun-19 | 6.95 | 7.15 | 6.90 | 6.95 | 867 K |
| 04-Jun-19 | 6.65 | 7.25 | 6.65 | 7.10 | 2097 K |
| 03-Jun-19 | 6.95 | 6.95 | 6.95 | 6.95 | 464 K |
| 31-May-19 | 7.65 | 7.65 | 7.30 | 7.30 | 608 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
