Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SOLVENT EXTRACTION | 5.35 | 0.100/ 1.90% | 5.25 | 1.458 | 2783.83 K | RUCHISOYA |
Key Technical data of Ruchi Soya Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 0.026 | 69.05 | -12.500 | 0.000 | 4.39 | 5.04 | 5.72 | 5.57 | 5.07 |
Key Financial data of Ruchi Soya Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 189.34 | 2.34 | 2.48 | 32.64 | -0.042 | 2.00 | 7055.30 |
High/Lows & Performance of Ruchi Soya Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.60 | 4.70 | 5.80 | 6.25 | 7.60 | 8.70 |
| Price Gain | 0.750 | 0.650 | -0.450 | -0.900 | -2.250 | -3.350 |
| Price Gain % | 16.30 | 13.83 | -7.759 | -14.400 | -29.605 | -38.506 |
| Period High | 5.50 | 5.50 | 6.00 | 6.40 | 9.10 | 9.35 |
| High On | 13-Sep-19 | 13-Sep-19 | 14-Aug-19 | 13-Aug-19 | 06-May-19 | 01-Jan-19 |
| Period Low | 4.80 | 4.30 | 4.30 | 3.35 | 3.35 | 3.35 |
| Low date | 09-Sep-19 | 05-Sep-19 | 05-Sep-19 | 24-Jul-19 | 24-Jul-19 | 24-Jul-19 |
Moving Average of Ruchi Soya Industries Ltd.
| Current Share Price | 5.35 |
| Three Days | 5.20 |
| Five Days | 5.00 |
| Ten Days | 4.82 |
| Fifteen Days | 4.82 |
| Twenty Two Days | 4.99 |
| Thirty Days | 5.00 |
| Fifty Days | 4.73 |
| Hundred Days | 5.72 |
| Two Hundred Days | 6.29 |
Share Price History of Ruchi Soya Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 13-Sep-19 | 5.50 | 5.50 | 5.00 | 5.35 | 20283 K |
| 12-Sep-19 | 5.25 | 5.25 | 5.25 | 5.25 | 158 K |
| 11-Sep-19 | 5.00 | 5.00 | 5.00 | 5.00 | 148 K |
| 09-Sep-19 | 4.80 | 4.80 | 4.80 | 4.80 | 192 K |
| 06-Sep-19 | 4.50 | 4.65 | 4.45 | 4.60 | 776 K |
| 05-Sep-19 | 4.50 | 4.65 | 4.30 | 4.55 | 932 K |
| 04-Sep-19 | 4.30 | 4.65 | 4.30 | 4.50 | 1480 K |
| 03-Sep-19 | 4.70 | 4.70 | 4.50 | 4.50 | 659 K |
| 30-Aug-19 | 4.95 | 5.00 | 4.70 | 4.70 | 1154 K |
| 29-Aug-19 | 4.85 | 4.95 | 4.80 | 4.90 | 753 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
