Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 12.4 -0.350/ -2.745% 12.75 1.1919 7250.75 K RUCHISOYA

Key Technical data of Ruchi Soya Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.069 41.67 -49.123 -0.323 13.53 14.23 16.32 13.17 11.82

Key Financial data of Ruchi Soya Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
416.22 -189.730 -0.067 32.64 0.407 2.00 5481.02

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.10 12.55 16.35 18.05 24.15 23.75
Price Gain 2.30 -0.150 -3.950 -5.650 -11.750 -11.350
Price Gain % 22.77 -1.195 -24.159 -31.302 -48.654 -47.789
Period High 13.35 13.35 16.50 19.75 25.50 33.75
High On 25-May-18 25-May-18 27-Apr-18 16-Mar-18 27-Nov-17 02-Nov-17
Period Low 9.65 9.50 9.50 9.50 9.50 9.50
Low date 21-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 12.40
Three Days 12.28
Five Days 11.46
Ten Days 10.90
Fifteen Days 11.65
Twenty Two Days 12.58
Thirty Days 13.54
Fifty Days 14.91
Hundred Days 16.32
Two Hundred Days 19.39

Share Price History of Ruchi Soya Industries Ltd.

Date Open High Low Close Volume
25-May-18 13.00 13.35 12.00 12.40 7224 K
24-May-18 12.40 12.85 11.90 12.75 9747 K
23-May-18 11.20 11.75 11.05 11.70 4797 K
22-May-18 10.25 10.70 9.85 10.70 3799 K
21-May-18 10.00 10.20 9.65 9.75 5021 K
18-May-18 10.60 10.60 10.00 10.10 1866 K
17-May-18 9.85 10.65 9.75 10.45 5147 K
16-May-18 10.25 10.25 9.50 9.70 2863 K
15-May-18 10.75 11.75 10.20 10.40 8295 K
14-May-18 12.40 12.40 10.75 11.10 4639 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.