Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SOLVENT EXTRACTION 7.1 0.100/ 1.43% 7.0 1.70597 4044.48 K RUCHISOYA

Key Technical data of Ruchi Soya Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.076 58.93 -35.714 0.141 6.38 6.84 6.89 7.20 7.00

Key Financial data of Ruchi Soya Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
228.52 -11.610 -0.603 32.64 -0.050 2.00 7278.08

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.30 6.60 7.40 6.95 5.90 16.00
Price Gain -0.200 0.500 -0.300 0.150 1.20 -8.900
Price Gain % -2.740 7.58 -4.054 2.16 20.34 -55.625
Period High 7.40 7.60 7.60 8.20 9.35 17.50
High On 16-Apr-19 15-Apr-19 15-Apr-19 15-Mar-19 01-Jan-19 23-Apr-18
Period Low 6.75 6.30 6.15 5.60 4.90 4.90
Low date 18-Apr-19 11-Apr-19 28-Mar-19 12-Feb-19 26-Oct-18 26-Oct-18

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 7.10
Three Days 7.08
Five Days 7.16
Ten Days 6.88
Fifteen Days 6.82
Twenty Two Days 6.89
Thirty Days 6.99
Fifty Days 6.61
Hundred Days 6.89
Two Hundred Days 7.52

Share Price History of Ruchi Soya Industries Ltd.

Date Open High Low Close Volume
22-Apr-19 7.05 7.20 7.00 7.10 2274 K
18-Apr-19 7.10 7.15 6.75 7.00 2337 K
16-Apr-19 7.40 7.40 7.10 7.15 3209 K
15-Apr-19 7.50 7.60 7.20 7.30 4029 K
12-Apr-19 7.45 7.60 6.75 7.25 23080 K
11-Apr-19 6.70 7.00 6.30 6.95 19010 K
10-Apr-19 6.45 6.55 6.35 6.40 679 K
09-Apr-19 6.65 6.75 6.40 6.45 671 K
08-Apr-19 6.55 6.85 6.35 6.60 1551 K
05-Apr-19 6.20 6.65 6.20 6.55 1849 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.