Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SOLVENT EXTRACTION 5.35 0.100/ 1.90% 5.25 1.458 2783.83 K RUCHISOYA

Key Technical data of Ruchi Soya Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.026 69.05 -12.500 0.000 4.39 5.04 5.72 5.57 5.07

Key Financial data of Ruchi Soya Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
189.34 2.34 2.48 32.64 -0.042 2.00 7055.30

High/Lows & Performance of Ruchi Soya Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 4.70 5.80 6.25 7.60 8.70
Price Gain 0.750 0.650 -0.450 -0.900 -2.250 -3.350
Price Gain % 16.30 13.83 -7.759 -14.400 -29.605 -38.506
Period High 5.50 5.50 6.00 6.40 9.10 9.35
High On 13-Sep-19 13-Sep-19 14-Aug-19 13-Aug-19 06-May-19 01-Jan-19
Period Low 4.80 4.30 4.30 3.35 3.35 3.35
Low date 09-Sep-19 05-Sep-19 05-Sep-19 24-Jul-19 24-Jul-19 24-Jul-19

Moving Average of Ruchi Soya Industries Ltd.

Current Share Price 5.35
Three Days 5.20
Five Days 5.00
Ten Days 4.82
Fifteen Days 4.82
Twenty Two Days 4.99
Thirty Days 5.00
Fifty Days 4.73
Hundred Days 5.72
Two Hundred Days 6.29

Share Price History of Ruchi Soya Industries Ltd.

Date Open High Low Close Volume
13-Sep-19 5.50 5.50 5.00 5.35 20283 K
12-Sep-19 5.25 5.25 5.25 5.25 158 K
11-Sep-19 5.00 5.00 5.00 5.00 148 K
09-Sep-19 4.80 4.80 4.80 4.80 192 K
06-Sep-19 4.50 4.65 4.45 4.60 776 K
05-Sep-19 4.50 4.65 4.30 4.55 932 K
04-Sep-19 4.30 4.65 4.30 4.50 1480 K
03-Sep-19 4.70 4.70 4.50 4.50 659 K
30-Aug-19 4.95 5.00 4.70 4.70 1154 K
29-Aug-19 4.85 4.95 4.80 4.90 753 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.