Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Ruchi Soya Industries (RUCHISOYA)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| SOLVENT EXTRACTION | 3.8 | -0.150/ -3.797% | 3.95 | 1.97701 | 2386.90 K | RUCHISOYA |
Key Technical data of Ruchi Soya Industries Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -0.546 | 13.89 | -100.000 | -0.400 | 4.72 | 5.59 | 6.42 | 3.90 | 3.75 |
Key Financial data of Ruchi Soya Industries Ltd.
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 189.34 | 2.34 | 2.48 | 32.64 | -0.042 | 2.00 | 7055.30 |
High/Lows & Performance of Ruchi Soya Industries Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 4.65 | 4.75 | 5.65 | 7.00 | 7.60 | 9.40 |
| Price Gain | -0.850 | -0.950 | -1.850 | -3.200 | -3.800 | -5.600 |
| Price Gain % | -18.280 | -20.000 | -32.743 | -45.714 | -50.000 | -59.574 |
| Period High | 4.80 | 4.85 | 6.00 | 9.10 | 9.10 | 10.80 |
| High On | 15-Jul-19 | 10-Jul-19 | 25-Jun-19 | 06-May-19 | 06-May-19 | 29-Aug-18 |
| Period Low | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
| Low date | 19-Jul-19 | 19-Jul-19 | 19-Jul-19 | 19-Jul-19 | 19-Jul-19 | 19-Jul-19 |
Moving Average of Ruchi Soya Industries Ltd.
| Current Share Price | 3.80 |
| Three Days | 3.97 |
| Five Days | 4.16 |
| Ten Days | 4.41 |
| Fifteen Days | 4.60 |
| Twenty Two Days | 4.90 |
| Thirty Days | 5.22 |
| Fifty Days | 5.89 |
| Hundred Days | 6.42 |
| Two Hundred Days | 6.54 |
Share Price History of Ruchi Soya Industries Ltd.
| Date | Open | High | Low | Close | Volume |
| 19-Jul-19 | 3.90 | 3.95 | 3.80 | 3.80 | 2309 K |
| 18-Jul-19 | 4.05 | 4.15 | 3.95 | 3.95 | 2950 K |
| 17-Jul-19 | 4.40 | 4.40 | 4.15 | 4.15 | 1405 K |
| 16-Jul-19 | 4.65 | 4.65 | 4.35 | 4.35 | 2281 K |
| 15-Jul-19 | 4.65 | 4.80 | 4.50 | 4.55 | 833 K |
| 12-Jul-19 | 4.50 | 4.75 | 4.35 | 4.65 | 2092 K |
| 11-Jul-19 | 4.70 | 4.75 | 4.55 | 4.55 | 1354 K |
| 10-Jul-19 | 4.85 | 4.85 | 4.60 | 4.75 | 723 K |
| 09-Jul-19 | 4.50 | 4.80 | 4.45 | 4.75 | 1563 K |
| 08-Jul-19 | 4.85 | 4.85 | 4.55 | 4.60 | 2171 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
