Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of N K Industries (NKIND) on Daily/ Weekly/ Monthly Period
Beta Values of N K Industries Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 -0.637 -0.242 0.803 0.436 0.312 0.787
Mean 0 33.77 35.98 36.23 29.21 29.30 30.44
Standard Deviation 0 % 3.99 % 4.05 % 10.18 % 10.23 % 12.64 % 13.18 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of N K Industries Ltd.
Date High Low Close Price Range Price Range %
12-Aug-22 37.30 37.00 37.00 0.300 0.811
11-Aug-22 35.55 33.90 35.55 1.65 4.64
10-Aug-22 33.90 30.70 33.90 3.20 9.44
08-Aug-22 32.30 32.30 32.30 0 0
05-Aug-22 31.35 30.80 30.80 0.550 1.79
04-Aug-22 31.35 30.65 31.35 0.700 2.23
03-Aug-22 33.80 31.05 31.65 2.75 8.69
02-Aug-22 33.20 32.20 32.25 1.00 3.10
01-Aug-22 33.85 30.65 33.85 3.20 9.45
29-Jul-22 35.10 31.95 32.25 3.15 9.77
28-Jul-22 36.85 33.50 33.50 3.35 10.00
27-Jul-22 35.10 33.45 35.10 1.65 4.70
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 0.975 2.84
5 Day Period 1.29 4.03
10 Day Period 1.48 4.73
15 Day Period 1.88 5.90
30 Day Period 1.48 4.49
50 Day Period 1.73 4.98
5 Week Period 4.73 15.00
10 Week Period 4.39 13.13
20 Week Period 6.14 18.81
50 Week Period 5.61 16.99
3 Months Period 7.00 22.32
6 Months Period 9.61 30.95
9 Months Period 9.56 30.30
12 Months Period 9.81 31.22
Monthly Share Price Range of N K Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 37.30 30.65 37.00 6.65 17.97
01-Jul-22 31-Jul-22 40.85 31.75 32.25 9.10 28.22
01-Jun-22 30-Jun-22 42.45 35.05 41.90 7.40 17.66
01-May-22 31-May-22 42.35 29.05 34.35 13.30 38.72
01-Apr-22 30-Apr-22 44.25 30.90 38.30 13.35 34.86
01-Mar-22 31-Mar-22 37.50 32.10 32.10 5.40 16.82
01-Feb-22 28-Feb-22 40.60 32.75 34.45 7.85 22.79
01-Jan-22 31-Jan-22 47.50 32.35 36.95 15.15 41.00
01-Dec-21 31-Dec-21 38.15 27.80 32.70 10.35 31.65
01-Nov-21 30-Nov-21 38.40 31.10 32.30 7.30 22.60
01-Oct-21 31-Oct-21 48.00 34.20 34.20 13.80 40.35
01-Sep-21 30-Sep-21 41.00 30.70 37.00 10.30 27.84
Weekly Share Price Range of N K Industries Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 37.30 30.70 37.00 6.60 17.84
01-Aug-22 05-Aug-22 33.85 30.65 30.80 3.20 10.39
25-Jul-22 29-Jul-22 36.85 31.75 32.25 5.10 15.81
18-Jul-22 22-Jul-22 38.25 32.50 33.40 5.75 17.22
11-Jul-22 15-Jul-22 38.10 34.20 34.20 3.90 11.40
04-Jul-22 08-Jul-22 40.85 38.00 38.00 2.85 7.50
27-Jun-22 01-Jul-22 42.45 35.75 39.85 6.70 16.81
20-Jun-22 24-Jun-22 36.75 35.50 35.60 1.25 3.51
13-Jun-22 17-Jun-22 41.00 35.05 36.85 5.95 16.15
06-Jun-22 10-Jun-22 40.00 36.75 39.25 3.25 8.28
30-May-22 03-Jun-22 39.70 31.30 37.75 8.40 22.25
23-May-22 27-May-22 40.90 31.05 33.65 9.85 29.27