Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of N K Industries (NKIND) on Daily/ Weekly/ Monthly Period

Beta Values of N K Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.96 -0.031 0.000 0.000 0.000 0.000
Mean 0.000 37.80 36.66 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 5.32 % 5.89 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of N K Industries Ltd.

Date High Low Close Price Range Price Range %
17-Oct-19 30.20 30.10 30.20 0.100 0.331
16-Oct-19 30.15 30.10 30.15 0.050 0.166
15-Oct-19 30.10 30.10 30.10 0.000 0.000
14-Oct-19 32.55 30.70 31.00 1.85 5.97
11-Oct-19 32.35 30.70 31.00 1.65 5.32
10-Oct-19 34.70 32.30 32.30 2.40 7.43
09-Oct-19 34.00 34.00 34.00 0.000 0.000
07-Oct-19 33.10 33.10 33.10 0.000 0.000
27-Sep-19 34.80 34.80 34.80 0.000 0.000
26-Sep-19 34.90 34.90 34.90 0.000 0.000
25-Sep-19 36.65 33.25 33.25 3.40 10.23
24-Sep-19 34.95 34.95 34.95 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 0.249
5 Day Period 0.500 1.63
10 Day Period 0.672 2.15
15 Day Period 0.896 2.80
30 Day Period 1.13 3.50
50 Day Period 0.859 2.75
5 Week Period 3.52 11.34
10 Week Period 3.75 12.45
20 Week Period 5.33 16.54
50 Week Period 5.73 15.95
3 Months Period 5.12 16.75
6 Months Period 10.51 35.16
9 Months Period 10.64 33.99
12 Months Period 10.88 33.04

Monthly Share Price Range of N K Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 34.70 30.10 30.20 4.60 15.23
01-Sep-19 30-Sep-19 36.65 31.00 34.80 5.65 16.24
01-Aug-19 31-Aug-19 35.50 26.05 33.50 9.45 28.21
01-Jul-19 31-Jul-19 37.40 30.95 30.95 6.45 20.84
01-Jun-19 30-Jun-19 57.40 31.00 35.40 26.40 74.58
01-May-19 31-May-19 37.90 30.25 33.80 7.65 22.63
01-Apr-19 30-Apr-19 41.90 32.05 35.65 9.85 27.63
01-Mar-19 31-Mar-19 52.60 37.55 41.95 15.05 35.88
01-Feb-19 28-Feb-19 45.50 32.25 36.35 13.25 36.45
01-Jan-19 31-Jan-19 54.00 42.10 42.20 11.90 28.20
01-Dec-18 31-Dec-18 52.00 42.55 48.85 9.45 19.34
01-Nov-18 30-Nov-18 53.00 44.10 47.80 8.90 18.62

Weekly Share Price Range of N K Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 32.55 30.10 30.20 2.45 8.11
07-Oct-19 11-Oct-19 34.70 30.70 31.00 4.00 12.90
23-Sep-19 27-Sep-19 36.65 32.00 34.80 4.65 13.36
16-Sep-19 20-Sep-19 34.00 31.00 33.50 3.00 8.96
09-Sep-19 13-Sep-19 36.15 31.90 32.15 4.25 13.22
02-Sep-19 06-Sep-19 36.35 32.00 36.25 4.35 12.00
26-Aug-19 30-Aug-19 35.50 29.30 33.50 6.20 18.51
19-Aug-19 23-Aug-19 28.65 26.05 27.95 2.60 9.30
12-Aug-19 16-Aug-19 28.30 26.05 26.05 2.25 8.64
05-Aug-19 09-Aug-19 30.50 28.30 28.30 2.20 7.77
29-Jul-19 02-Aug-19 32.00 30.50 30.50 1.50 4.92
22-Jul-19 26-Jul-19 32.00 32.00 32.00 0.000 0.000

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.