Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of N K Industries (NKIND) on Daily/ Weekly/ Monthly Period

Beta Values of N K Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 1.96 -0.031 0.000 0.000 0.000 0.000
Mean 0.000 37.80 36.66 0.000 0.000 0.000 0.000
Standard Deviation 0.000 % 5.32 % 5.89 % 0.000 % 0.000 % 0.000 % 0.000 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of N K Industries Ltd.

Date High Low Close Price Range Price Range %
16-Jul-19 32.60 32.60 32.60 0.000 0.000
15-Jul-19 35.00 33.25 33.25 1.75 5.26
11-Jul-19 35.30 35.00 35.00 0.300 0.857
09-Jul-19 36.00 36.00 36.00 0.000 0.000
08-Jul-19 37.40 37.40 37.40 0.000 0.000
04-Jul-19 37.40 36.00 37.40 1.40 3.74
03-Jul-19 36.00 35.30 36.00 0.700 1.94
02-Jul-19 37.15 35.30 37.15 1.85 4.98
01-Jul-19 37.15 33.65 37.15 3.50 9.42
28-Jun-19 36.95 33.80 35.40 3.15 8.90
27-Jun-19 37.25 35.00 35.55 2.25 6.33
26-Jun-19 35.50 32.55 35.50 2.95 8.31

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.875 2.63
5 Day Period 0.512 1.53
10 Day Period 1.06 3.07
15 Day Period 1.61 4.82
30 Day Period 2.48 6.87
50 Day Period 2.39 6.95
5 Week Period 3.54 10.86
10 Week Period 8.09 24.23
20 Week Period 6.54 19.07
50 Week Period 7.32 19.23
3 Months Period 15.27 48.82
6 Months Period 12.62 38.75
9 Months Period 12.21 35.66
12 Months Period 12.58 34.81

Monthly Share Price Range of N K Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 37.40 32.60 32.60 4.80 14.72
01-Jun-19 30-Jun-19 57.40 31.00 35.40 26.40 74.58
01-May-19 31-May-19 37.90 30.25 33.80 7.65 22.63
01-Apr-19 30-Apr-19 41.90 32.05 35.65 9.85 27.63
01-Mar-19 31-Mar-19 52.60 37.55 41.95 15.05 35.88
01-Feb-19 28-Feb-19 45.50 32.25 36.35 13.25 36.45
01-Jan-19 31-Jan-19 54.00 42.10 42.20 11.90 28.20
01-Dec-18 31-Dec-18 52.00 42.55 48.85 9.45 19.34
01-Nov-18 30-Nov-18 53.00 44.10 47.80 8.90 18.62
01-Oct-18 31-Oct-18 54.00 41.50 47.05 12.50 26.57
01-Sep-18 30-Sep-18 59.95 40.70 44.95 19.25 42.83
01-Aug-18 31-Aug-18 65.55 34.10 56.20 31.45 55.96

Weekly Share Price Range of N K Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 35.00 32.60 32.60 2.40 7.36
08-Jul-19 12-Jul-19 37.40 35.00 35.00 2.40 6.86
01-Jul-19 05-Jul-19 37.40 33.65 37.40 3.75 10.03
24-Jun-19 28-Jun-19 37.25 31.00 35.40 6.25 17.66
17-Jun-19 21-Jun-19 37.65 32.50 33.25 5.15 15.49
10-Jun-19 14-Jun-19 57.40 35.55 37.50 21.85 58.27
03-Jun-19 07-Jun-19 55.00 33.15 55.00 21.85 39.73
27-May-19 31-May-19 35.95 31.10 33.80 4.85 14.35
20-May-19 24-May-19 36.20 31.25 34.00 4.95 14.56
13-May-19 17-May-19 34.70 30.25 30.40 4.45 14.64
06-May-19 10-May-19 35.50 31.50 35.00 4.00 11.43
29-Apr-19 03-May-19 38.10 34.10 34.50 4.00 11.59

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.