Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Vimal Oil Foods (VIMALOIL)

Introduction to Candlesticks

Daily OHLCV of Vimal Oil & Foods Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-19 7.15 7.15 7.15 7.15 2 7.51 7.51 7.15
11-Jul-19 7.50 7.50 7.50 7.50 1 7.52 7.52 7.50
19-Jun-19 7.50 7.50 7.50 7.50 2 7.54 7.54 7.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Vimal Oil & Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 7.15 7.15 7.15 7.15 2 7.50 7.50 7.15
08-Jul-19 12-Jul-19 7.50 7.50 7.50 7.50 1 7.50 7.50 7.50
17-Jun-19 21-Jun-19 7.50 7.50 7.50 7.50 2 7.49 7.49 7.50
27-May-19 31-May-19 7.60 7.60 7.60 7.60 1005 7.38 7.38 7.60
20-May-19 24-May-19 7.30 7.60 7.30 7.60 161 7.32 7.60 7.30 7.45
06-May-19 10-May-19 7.30 7.30 7.30 7.30 100 7.34 7.34 7.30
22-Apr-19 26-Apr-19 7.30 7.30 7.30 7.30 200 7.38 7.38 7.30
15-Apr-19 19-Apr-19 7.30 7.30 7.30 7.30 210 7.45 7.45 7.30
08-Apr-19 12-Apr-19 7.30 7.30 7.30 7.30 5 7.61 7.61 7.30
01-Apr-19 05-Apr-19 7.40 7.40 7.30 7.30 888 7.86 7.86 7.30 7.35
25-Mar-19 29-Mar-19 7.75 7.75 7.40 7.40 1219 8.15 8.15 7.40 7.57
18-Mar-19 22-Mar-19 8.15 8.15 8.15 8.15 120 8.16 8.16 8.15
11-Mar-19 15-Mar-19 7.70 8.40 7.70 8.15 364 8.33 8.40 7.70 7.99
04-Mar-19 08-Mar-19 8.30 8.45 7.95 8.00 1745 8.49 8.49 7.95 8.18
25-Feb-19 01-Mar-19 8.35 8.35 8.30 8.30 29 8.65 8.65 8.30 8.32
18-Feb-19 22-Feb-19 8.65 8.65 8.35 8.35 91 8.79 8.79 8.35 8.50
11-Feb-19 15-Feb-19 8.65 8.65 8.25 8.65 629 9.04 9.04 8.25 8.55
04-Feb-19 08-Feb-19 9.10 9.10 8.65 8.65 28 9.20 9.20 8.65 8.88
28-Jan-19 01-Feb-19 9.10 9.10 9.10 9.10 17 9.30 9.30 9.10
21-Jan-19 25-Jan-19 9.50 9.50 9.10 9.10 80 9.31 9.50 9.10 9.30

Monthly OHLCV of Vimal Oil & Foods Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 7.15 7.15 7.15 7.15 2 7.50 7.50 7.15
08-Jul-19 12-Jul-19 7.50 7.50 7.50 7.50 1 7.50 7.50 7.50
17-Jun-19 21-Jun-19 7.50 7.50 7.50 7.50 2 7.49 7.49 7.50
27-May-19 31-May-19 7.60 7.60 7.60 7.60 1005 7.38 7.38 7.60
20-May-19 24-May-19 7.30 7.60 7.30 7.60 161 7.32 7.60 7.30 7.45
06-May-19 10-May-19 7.30 7.30 7.30 7.30 100 7.34 7.34 7.30
22-Apr-19 26-Apr-19 7.30 7.30 7.30 7.30 200 7.38 7.38 7.30
15-Apr-19 19-Apr-19 7.30 7.30 7.30 7.30 210 7.45 7.45 7.30
08-Apr-19 12-Apr-19 7.30 7.30 7.30 7.30 5 7.61 7.61 7.30
01-Apr-19 05-Apr-19 7.40 7.40 7.30 7.30 888 7.86 7.86 7.30 7.35
25-Mar-19 29-Mar-19 7.75 7.75 7.40 7.40 1219 8.15 8.15 7.40 7.57
18-Mar-19 22-Mar-19 8.15 8.15 8.15 8.15 120 8.16 8.16 8.15
11-Mar-19 15-Mar-19 7.70 8.40 7.70 8.15 364 8.33 8.40 7.70 7.99
04-Mar-19 08-Mar-19 8.30 8.45 7.95 8.00 1745 8.49 8.49 7.95 8.18
25-Feb-19 01-Mar-19 8.35 8.35 8.30 8.30 29 8.65 8.65 8.30 8.32
18-Feb-19 22-Feb-19 8.65 8.65 8.35 8.35 91 8.79 8.79 8.35 8.50
11-Feb-19 15-Feb-19 8.65 8.65 8.25 8.65 629 9.04 9.04 8.25 8.55
04-Feb-19 08-Feb-19 9.10 9.10 8.65 8.65 28 9.20 9.20 8.65 8.88
28-Jan-19 01-Feb-19 9.10 9.10 9.10 9.10 17 9.30 9.30 9.10
21-Jan-19 25-Jan-19 9.50 9.50 9.10 9.10 80 9.31 9.50 9.10 9.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.