Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Great Eastern Shipping Co (GESHIP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Aug_2019 18.72 22.12 19.71 68.00 20.00 3490.75 235.89 221.09 43.87 0.238 -4.608 -6.546 65.50 212.22 51.49 50.90 84.37 96.33 65.82 -3.668
19_Aug_2019 19.72 23.61 18.95 72.00 24.00 4240.37 236.77 218.86 6.09 0.190 -5.594 -7.031 64.44 211.65 47.48 48.29 75.39 82.04 65.47 -17.960
16_Aug_2019 20.39 24.83 17.35 76.00 28.00 4807.61 237.76 217.54 -23.602 0.203 -6.441 -7.390 62.24 238.52 47.63 46.33 64.16 74.73 66.08 -25.266
14_Aug_2019 20.59 25.90 18.09 80.00 32.00 5389.27 238.99 216.44 -41.025 0.155 -7.184 -7.627 56.39 241.50 46.90 44.92 51.65 69.41 59.65 -30.594
13_Aug_2019 20.81 27.64 15.91 84.00 36.00 5490.24 239.74 216.84 -82.496 0.126 -7.849 -7.738 50.59 244.82 38.56 41.84 41.10 48.35 54.74 -51.654
09_Aug_2019 20.34 30.16 15.11 88.00 0.000 5546.06 240.78 217.74 -110.440 0.108 -8.198 -7.711 44.86 248.51 33.93 38.65 38.27 37.21 50.96 -62.791
08_Aug_2019 19.35 27.29 16.39 92.00 4.00 5549.76 242.19 219.28 -78.693 0.068 -8.136 -7.589 48.44 252.60 31.42 40.61 34.21 37.75 48.06 -62.249
07_Aug_2019 18.92 29.70 17.84 96.00 8.00 5418.07 242.94 220.64 -70.405 0.059 -8.304 -7.452 56.32 257.15 35.56 44.60 23.11 39.86 47.21 -60.140
06_Aug_2019 18.46 33.58 13.81 100.00 12.00 5390.25 243.14 220.97 -148.774 -0.116 -9.097 -7.239 48.48 262.21 24.83 36.52 10.47 25.02 38.90 -74.981
05_Aug_2019 16.67 37.09 16.21 100.00 16.00 5153.79 244.17 223.06 -197.478 -0.209 -9.004 -6.775 54.28 266.37 25.45 25.15 6.34 4.46 31.84 -95.543
02_Aug_2019 14.94 30.63 18.55 100.00 20.00 4261.92 245.95 228.62 -140.994 -0.172 -7.665 -6.218 60.46 268.88 29.54 30.31 8.37 1.94 35.56 -98.059
01_Aug_2019 14.20 27.34 20.29 96.00 24.00 4340.10 247.88 230.38 -107.771 -0.113 -6.959 -5.856 60.30 270.48 32.00 35.35 10.63 12.62 36.12 -87.376
31_Jul_2019 14.15 28.64 18.69 100.00 28.00 5041.06 249.80 229.62 -135.005 -0.220 -6.792 -5.580 60.94 272.15 41.69 34.17 9.59 10.54 36.55 -89.462
30_Jul_2019 13.62 22.56 19.62 84.00 32.00 5206.62 251.50 230.80 -97.840 -0.168 -6.384 -5.277 68.45 272.89 48.62 36.93 11.19 8.74 31.44 -91.261
29_Jul_2019 14.13 23.13 20.23 88.00 36.00 5460.86 253.08 231.50 -99.016 -0.159 -6.197 -5.001 68.10 273.64 43.65 37.13 11.24 9.49 31.11 -90.512
26_Jul_2019 14.71 24.19 19.49 92.00 40.00 5447.29 254.41 233.00 -109.088 -0.141 -5.899 -4.702 61.74 274.41 42.47 38.65 10.27 15.36 32.31 -84.644
25_Jul_2019 15.01 25.06 19.79 96.00 44.00 5376.56 255.52 234.48 -130.106 -0.156 -5.672 -4.402 56.54 275.20 33.39 35.96 12.56 8.86 33.86 -91.136
24_Jul_2019 15.26 25.85 20.42 100.00 48.00 5145.66 256.78 236.74 -131.774 -0.146 -5.036 -4.085 56.56 276.00 29.81 35.15 19.30 6.60 32.25 -93.397
23_Jul_2019 15.53 21.62 22.86 64.00 52.00 4776.72 258.09 239.58 -93.054 -0.090 -4.068 -3.847 62.52 240.37 37.31 40.37 34.88 22.22 34.43 -77.778
22_Jul_2019 16.51 19.78 24.17 68.00 56.00 4679.28 258.96 240.89 -56.859 -0.088 -3.671 -3.792 70.34 239.64 37.68 42.12 44.19 29.07 39.74 -70.930
19_Jul_2019 17.02 17.34 26.55 72.00 60.00 4635.80 259.76 241.91 26.54 -0.054 -3.379 -3.822 78.27 238.90 45.71 49.13 53.36 53.36 45.38 -46.641
18_Jul_2019 16.71 20.60 19.94 76.00 64.00 4703.35 260.10 242.02 -15.786 -0.041 -3.916 -3.933 78.47 265.00 46.28 48.06 44.75 50.13 48.08 -49.871
17_Jul_2019 17.87 21.91 21.20 80.00 68.00 4762.72 260.52 242.24 -24.479 -0.070 -4.417 -3.937 68.43 266.41 47.58 50.01 38.76 56.59 46.81 -43.411
16_Jul_2019 19.12 25.16 16.95 84.00 72.00 4809.74 260.78 242.34 -87.184 -0.140 -5.246 -3.817 59.45 268.16 38.64 39.81 33.89 27.52 37.05 -72.481
15_Jul_2019 19.09 25.55 18.37 88.00 76.00 4695.70 261.70 243.76 -88.194 -0.139 -5.083 -3.459 66.66 270.03 39.67 41.06 30.36 32.17 36.75 -67.830
12_Jul_2019 19.30 27.35 18.65 92.00 80.00 4613.67 262.60 245.03 -97.688 0.034 -4.984 -3.053 60.92 272.02 41.36 43.74 21.58 41.99 41.04 -58.010
11_Jul_2019 19.33 30.20 13.52 96.00 0.000 4694.45 263.51 245.69 -207.658 0.007 -5.172 -2.570 55.98 274.13 30.48 33.44 9.06 16.93 29.88 -83.075
10_Jul_2019 17.89 32.43 14.52 100.00 0.000 4170.62 264.46 248.68 -307.531 -0.003 -4.348 -1.920 46.54 276.38 24.35 28.02 4.32 5.81 29.23 -94.186


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.