Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Great Eastern Shipping Co (GESHIP)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 27.52 20.94 17.81 20.00 80.00 4535.32 305.38 290.53 -57.925 0.052 3.80 5.20 71.71 325.00 48.08 45.72 36.16 11.79 42.23 -88.208
05_Dec_2019 29.02 17.28 19.42 24.00 84.00 4723.46 305.16 289.68 39.77 0.062 5.11 5.55 64.59 301.10 53.74 53.07 52.73 43.08 47.81 -56.918
04_Dec_2019 30.81 17.49 21.24 28.00 88.00 5006.04 304.42 287.98 62.94 0.120 5.70 5.66 72.24 298.45 56.36 55.87 49.69 53.62 52.20 -46.384
03_Dec_2019 32.43 18.84 22.87 32.00 92.00 5146.10 303.56 286.60 86.57 0.095 6.02 5.65 71.87 298.45 57.59 58.00 61.53 61.48 54.39 -38.522
02_Dec_2019 34.18 21.02 25.52 36.00 96.00 5162.97 302.54 285.47 52.63 0.075 6.08 5.56 72.17 297.90 51.64 52.07 68.54 33.96 53.77 -66.038
29_Nov_2019 36.07 9.28 30.00 40.00 100.00 5251.42 302.07 284.69 210.59 0.101 6.97 5.43 74.62 294.89 76.74 70.62 86.63 89.15 56.90 -10.849
28_Nov_2019 34.78 9.85 29.81 44.00 96.00 4490.77 300.99 286.07 225.89 0.091 6.22 5.05 75.57 292.49 78.00 67.97 87.45 82.52 56.15 -17.484
27_Nov_2019 33.59 10.46 31.65 48.00 100.00 3965.33 299.83 286.60 264.64 0.125 5.61 4.76 73.96 289.88 80.12 69.42 87.93 88.23 56.96 -11.773
26_Nov_2019 32.30 11.59 29.12 0.000 12.00 3048.33 298.77 288.57 227.97 0.119 4.64 4.54 70.60 288.28 75.82 65.94 75.89 91.61 54.76 -8.392
25_Nov_2019 31.47 12.71 28.68 0.000 16.00 2564.22 298.40 289.81 153.81 0.030 3.92 4.52 68.68 287.34 72.10 61.99 61.53 83.94 50.15 -16.057
22_Nov_2019 30.93 14.04 22.54 4.00 20.00 2280.71 298.03 290.37 -27.440 0.019 3.50 4.67 59.40 286.87 57.38 54.64 54.20 52.12 46.14 -47.881
21_Nov_2019 31.52 11.93 23.73 8.00 24.00 3280.02 298.90 287.92 44.77 0.010 3.76 4.96 63.67 286.40 46.74 53.80 52.09 48.52 43.19 -51.483
20_Nov_2019 31.40 13.23 19.20 12.00 28.00 3641.54 299.55 287.40 -20.108 0.177 4.13 5.26 63.52 302.84 57.92 55.78 57.04 61.97 54.41 -38.028
19_Nov_2019 32.40 13.98 18.96 16.00 32.00 3695.76 299.78 287.46 -57.910 0.114 4.36 5.55 49.61 303.90 48.73 52.58 59.18 45.77 50.40 -54.225
18_Nov_2019 33.72 11.68 19.98 20.00 36.00 3885.09 299.48 286.50 6.14 0.107 4.95 5.84 49.74 305.01 43.22 56.73 61.92 63.38 50.06 -36.620
15_Nov_2019 34.30 10.43 20.84 24.00 40.00 4686.31 298.44 282.74 40.99 0.108 5.24 6.06 62.01 306.20 52.57 58.86 58.88 68.37 50.49 -31.626
14_Nov_2019 34.38 9.81 21.55 0.000 44.00 4781.42 297.84 281.79 47.90 0.085 5.35 6.27 56.34 307.19 38.24 59.02 53.24 54.01 47.14 -45.993
13_Nov_2019 34.14 9.98 21.92 4.00 48.00 4849.51 297.23 280.92 59.98 0.074 5.40 6.50 60.68 308.52 43.76 60.18 49.24 54.25 46.75 -45.752
11_Nov_2019 33.89 10.55 22.92 8.00 52.00 4834.81 296.64 280.34 53.25 0.079 5.27 6.77 63.24 309.93 48.50 59.61 42.95 51.47 43.03 -48.529
08_Nov_2019 33.66 11.26 24.46 12.00 56.00 4798.88 296.14 279.93 38.94 0.079 5.11 7.15 70.53 311.43 55.71 57.70 39.21 41.99 45.97 -58.006
07_Nov_2019 33.40 12.52 21.04 16.00 60.00 4783.04 295.87 279.71 -39.232 0.094 5.13 7.65 81.18 313.03 57.79 52.82 39.15 35.39 43.17 -64.605
06_Nov_2019 34.02 13.65 19.36 20.00 64.00 4778.63 295.89 279.74 -40.784 0.115 5.78 8.29 78.26 313.98 51.23 52.64 40.92 40.24 39.73 -59.759
05_Nov_2019 35.30 13.20 19.84 0.000 68.00 4799.81 295.82 279.60 -12.648 0.088 6.54 8.91 79.02 314.97 51.65 53.14 42.93 41.81 43.14 -58.193
04_Nov_2019 36.47 13.81 20.42 0.000 72.00 5408.04 294.99 276.65 -10.609 0.099 7.35 9.51 73.84 316.00 50.68 52.85 48.59 40.72 42.24 -59.277
01_Nov_2019 37.79 12.21 21.44 4.00 76.00 5724.31 294.37 274.92 41.03 0.121 8.33 10.05 78.23 316.49 51.34 54.46 49.84 46.27 47.71 -53.735
31_Oct_2019 38.59 13.25 19.64 0.000 80.00 5959.28 293.68 273.39 39.89 0.134 9.22 10.47 75.46 317.00 53.25 58.18 51.73 58.80 58.50 -41.205
30_Oct_2019 40.07 13.38 20.86 0.000 84.00 6115.26 292.70 271.81 32.60 0.124 9.70 10.79 75.01 289.76 50.63 54.91 56.60 44.46 60.23 -55.542
29_Oct_2019 41.47 12.70 22.02 0.000 88.00 6215.39 292.17 270.90 62.76 0.131 10.76 11.06 76.47 287.39 53.64 57.07 61.85 51.93 62.86 -48.072
27_Oct_2019 42.59 12.31 23.39 4.00 92.00 6466.00 291.14 268.93 110.01 0.145 11.66 11.13 78.27 284.82 65.82 63.21 77.16 73.41 63.83 -26.591


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.