Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Essar Shipping (ESSARSHPNG)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jul_2020 16.16 15.94 19.19 8.00 28.00 3.94 8.01 7.52 -9.97 -0.0060 0.141 0.165 51.84 7.19 58.97 53.48 54.95 56.76 46.26 -43.24
01_Jul_2020 16.69 16.78 20.20 12.00 32.00 3.95 8.01 7.52 -18.07 0.0305 0.151 0.171 46.82 7.16 48.84 51.49 58.56 51.35 49.60 -48.65
30_Jun_2020 17.27 15.67 21.56 16.00 36.00 4.07 8.00 7.49 31.09 0.0379 0.173 0.176 50.93 7.13 47.73 53.62 61.26 56.76 51.53 -43.24
29_Jun_2020 17.38 16.84 23.16 20.00 40.00 4.64 7.97 7.39 53.79 0.125 0.188 0.177 54.06 7.09 50.00 58.11 63.40 67.57 55.94 -32.43
26_Jun_2020 17.50 17.56 22.00 24.00 44.00 5.00 7.92 7.29 30.07 0.103 0.184 0.175 45.07 7.06 37.50 55.52 61.93 59.46 53.27 -40.54
25_Jun_2020 17.98 18.17 22.76 28.00 48.00 5.86 7.87 7.13 53.87 0.090 0.191 0.172 55.97 7.02 51.72 57.73 67.54 63.16 54.85 -36.84
24_Jun_2020 18.51 16.21 24.66 32.00 52.00 6.44 7.82 6.99 98.67 0.081 0.188 0.168 62.76 6.99 51.72 57.73 64.91 63.16 54.06 -36.84
23_Jun_2020 18.34 14.98 27.11 36.00 56.00 6.90 7.75 6.87 139.99 0.155 0.180 0.163 74.00 6.95 61.67 63.14 58.77 76.32 62.93 -23.68
22_Jun_2020 17.53 16.75 22.20 40.00 60.00 6.94 7.68 6.78 54.44 0.255 0.143 0.158 70.48 8.48 61.02 57.17 48.06 55.26 60.76 -44.74
19_Jun_2020 17.80 18.39 19.11 0 64.00 7.03 7.64 6.72 24.36 0.254 0.134 0.162 68.91 8.54 58.18 53.69 45.14 44.74 56.41 -55.26
18_Jun_2020 19.02 19.33 20.09 4.00 68.00 7.23 7.60 6.65 20.64 0.251 0.141 0.169 69.62 8.61 61.02 50.91 47.29 44.19 57.88 -55.81
17_Jun_2020 20.34 20.59 19.23 8.00 72.00 7.39 7.58 6.60 14.24 0.283 0.163 0.176 66.71 8.68 62.07 51.87 48.84 46.51 56.41 -53.49
16_Jun_2020 21.64 18.92 20.32 12.00 76.00 7.45 7.55 6.56 38.21 0.278 0.184 0.179 70.57 8.75 64.91 53.76 48.06 51.16 57.26 -48.84
15_Jun_2020 23.03 19.70 21.16 16.00 80.00 7.43 7.52 6.53 11.76 0.243 0.198 0.178 66.82 8.82 64.29 52.97 50.39 48.84 53.55 -51.16
12_Jun_2020 24.53 13.89 24.45 20.00 84.00 7.51 7.49 6.48 37.53 0.255 0.217 0.173 71.05 8.85 58.62 51.42 55.81 44.19 51.91 -55.81
11_Jun_2020 24.29 11.79 25.87 24.00 88.00 7.51 7.47 6.46 93.42 0.341 0.249 0.162 77.17 7.61 66.67 56.62 64.34 58.14 58.00 -41.86
10_Jun_2020 23.29 13.02 24.84 28.00 92.00 7.41 7.42 6.42 103.34 0.303 0.256 0.140 73.77 7.44 69.23 59.42 75.19 65.12 60.14 -34.88
09_Jun_2020 22.68 10.19 26.49 32.00 96.00 7.31 7.35 6.36 173.65 0.294 0.246 0.110 75.78 7.25 69.23 61.29 78.49 69.77 61.90 -30.23
08_Jun_2020 21.00 11.36 29.52 36.00 100.00 6.72 7.29 6.37 262.80 0.349 0.219 0.077 82.10 7.03 81.82 70.58 0 90.70 65.54 -9.30
05_Jun_2020 19.20 12.92 27.92 40.00 100.00 4.97 7.21 6.52 300.50 0.252 0.136 0.0409 76.57 6.86 77.78 63.78 0 75.00 62.83 -25.00
04_Jun_2020 17.85 13.96 22.90 44.00 0 4.14 7.15 6.57 328.75 0.302 0.088 0.0173 75.83 6.76 70.00 63.78 0 0 66.04 0
03_Jun_2020 17.36 15.22 19.24 48.00 0 2.96 7.12 6.70 219.80 0.166 0.0265 -0.0004 72.76 6.70 68.42 59.02 51.39 0 59.64 0
02_Jun_2020 17.80 16.75 21.17 52.00 0 2.86 7.11 6.71 127.69 0.088 -0.0171 -0.0072 71.57 6.70 67.57 53.32 65.97 66.67 56.24 -33.33
01_Jun_2020 18.27 18.47 17.35 56.00 0 3.62 7.14 6.63 0 0.084 -0.0367 -0.0047 61.90 6.67 56.82 53.32 58.33 87.50 57.52 -12.50
29_May_2020 19.44 16.16 19.35 60.00 4.00 4.14 7.16 6.58 -35.62 -0.0059 -0.061 0.0033 59.71 6.66 51.28 46.95 41.67 43.75 52.27 -56.25
28_May_2020 20.24 16.86 20.18 64.00 8.00 5.26 7.22 6.49 -39.87 0.0067 -0.056 0.0195 58.58 6.65 51.28 46.95 37.08 43.75 56.26 -56.25
27_May_2020 21.11 17.56 21.02 68.00 12.00 6.83 7.30 6.36 -58.41 0.0226 -0.0487 0.0384 52.27 7.25 42.22 46.05 33.25 37.50 56.81 -62.50
26_May_2020 22.04 16.38 22.59 72.00 16.00 8.82 7.41 6.21 -53.58 0.0264 -0.0335 0.060 53.36 7.30 36.54 46.05 29.35 30.00 54.42 -70.00
22_May_2020 22.51 17.17 23.68 0 20.00 11.15 7.53 6.05 -49.17 -0.278 -0.0135 0.084 50.69 7.37 36.54 48.93 29.03 32.26 59.80 -67.74


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.