Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 155.3 -6.850/ -4.224% 162.15 3.21975 6322.00 SHREYAS

Key Technical data of Shreyas Shipping & Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.984 22.95 -92.586 -0.232 180.76 178.96 193.32 162.20 149.70

Key Financial data of Shreyas Shipping & Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
341.04 15.32 10.14 2.20 1.01 10.00 589.04

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 161.15 174.95 168.70 223.20 169.25 470.25
Price Gain -5.850 -19.650 -13.400 -67.900 -13.950 -314.950
Price Gain % -3.630 -11.232 -7.943 -30.421 -8.242 -66.975
Period High 168.80 177.30 209.00 227.90 232.85 515.00
High On 14-Jun-19 04-Jun-19 28-May-19 18-Mar-19 15-Mar-19 18-Jun-18
Period Low 151.00 151.00 151.00 151.00 151.00 151.00
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 155.30
Three Days 160.47
Five Days 159.85
Ten Days 163.62
Fifteen Days 171.17
Twenty Two Days 171.56
Thirty Days 169.66
Fifty Days 181.43
Hundred Days 193.32
Two Hundred Days 211.80

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
17-Jun-19 163.15 163.50 151.00 155.30 4862
14-Jun-19 159.25 168.80 159.20 162.15 578
13-Jun-19 160.70 168.00 158.25 163.95 1993
12-Jun-19 161.25 165.90 157.50 159.50 960
11-Jun-19 160.25 160.25 157.10 158.35 3065
10-Jun-19 160.60 166.00 158.10 161.15 3222
07-Jun-19 166.35 167.40 159.25 160.60 6830
06-Jun-19 173.30 175.55 166.00 167.00 5449
04-Jun-19 173.05 177.30 173.00 173.20 3309
03-Jun-19 178.05 178.05 174.10 174.95 4822

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.