Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 87.5 2.70/ 3.18% 84.8 3.44676 6976.00 SHREYAS

Key Technical data of Shreyas Shipping & Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-14.367 18.24 -90.342 -0.290 102.50 130.04 160.51 90.23 84.38

Key Financial data of Shreyas Shipping & Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
309.20 15.32 9.19 2.20 0.920 10.00 557.20

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.10 108.35 130.60 164.45 198.20 360.30
Price Gain -1.600 -20.850 -43.100 -76.950 -110.700 -272.800
Price Gain % -1.796 -19.243 -33.002 -46.792 -55.853 -75.715
Period High 102.50 105.90 140.00 209.00 232.85 369.65
High On 13-Aug-19 06-Aug-19 25-Jul-19 28-May-19 15-Mar-19 17-Aug-18
Period Low 82.00 82.00 82.00 82.00 82.00 82.00
Low date 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19 14-Aug-19

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 87.50
Three Days 86.52
Five Days 87.70
Ten Days 95.96
Fifteen Days 106.85
Twenty Two Days 114.65
Thirty Days 121.07
Fifty Days 132.74
Hundred Days 160.51
Two Hundred Days 182.72

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
16-Aug-19 84.00 89.85 84.00 87.50 659
14-Aug-19 87.00 94.95 82.00 84.80 8279
13-Aug-19 102.50 102.50 85.00 87.25 5003
09-Aug-19 89.00 91.90 87.65 89.10 10411
08-Aug-19 98.30 99.65 86.15 89.85 29584
07-Aug-19 101.95 103.85 98.00 98.95 4676
06-Aug-19 98.05 105.90 98.00 102.90 5050
05-Aug-19 102.00 102.00 94.25 98.60 12641
02-Aug-19 112.35 114.00 108.00 108.35 6890
01-Aug-19 119.50 125.40 110.05 112.35 4354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.