Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 79.3 0.200/ 0.253% 79.1 2.71687 8299.00 SHREYAS

Key Technical data of Shreyas Shipping & Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.262 40.70 -44.672 0.080 72.77 90.85 115.06 81.13 77.23

Key Financial data of Shreyas Shipping & Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
309.20 15.32 9.19 2.20 0.920 10.00 557.20

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 78.15 89.75 131.40 196.35 220.30
Price Gain 1.85 1.15 -10.450 -52.100 -117.050 -141.000
Price Gain % 2.39 1.47 -11.643 -39.650 -59.613 -64.004
Period High 83.45 83.45 94.20 140.00 209.00 248.95
High On 22-Oct-19 22-Oct-19 24-Sep-19 25-Jul-19 28-May-19 26-Oct-18
Period Low 73.45 73.00 72.55 64.00 64.00 64.00
Low date 18-Oct-19 11-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 79.30
Three Days 79.30
Five Days 78.22
Ten Days 77.34
Fifteen Days 78.13
Twenty Two Days 81.46
Thirty Days 84.12
Fifty Days 84.60
Hundred Days 115.06
Two Hundred Days 157.01

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
23-Oct-19 80.00 80.90 77.00 79.30 3203
22-Oct-19 80.00 83.45 76.00 79.10 24472
18-Oct-19 74.00 79.50 73.45 79.50 4706
17-Oct-19 78.00 79.90 74.10 75.75 5719
16-Oct-19 80.05 80.05 75.25 77.45 1756
15-Oct-19 76.35 78.40 73.55 77.55 29178
14-Oct-19 79.70 79.70 73.30 74.90 3840
11-Oct-19 76.80 78.40 73.00 76.00 10822
10-Oct-19 76.00 77.05 74.70 75.65 10415
09-Oct-19 72.70 80.15 72.55 78.15 25281

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.