Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 196.25 -0.100/ -0.051% 196.35 2.42051 9015.00 SHREYAS

Key Technical data of Shreyas Shipping & Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.233 20.23 -86.535 -0.244 195.12 205.53 201.96 198.62 194.77

Key Financial data of Shreyas Shipping & Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 15.72 12.49 0.000 1.38 10.00 254.30

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 197.00 203.55 210.80 203.45 216.85 580.45
Price Gain -0.750 -7.300 -14.550 -7.200 -20.600 -384.200
Price Gain % -0.381 -3.586 -6.902 -3.539 -9.500 -66.190
Period High 201.95 204.45 226.20 232.85 248.95 615.00
High On 18-Apr-19 15-Apr-19 02-Apr-19 15-Mar-19 26-Oct-18 25-May-18
Period Low 195.20 192.50 185.00 185.00 154.00 154.00
Low date 23-Apr-19 12-Apr-19 28-Mar-19 28-Mar-19 10-Dec-18 10-Dec-18

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 196.25
Three Days 197.02
Five Days 197.47
Ten Days 199.47
Fifteen Days 203.38
Twenty Two Days 202.66
Thirty Days 208.36
Fifty Days 206.09
Hundred Days 201.96
Two Hundred Days 261.52

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
24-Apr-19 199.50 199.50 195.65 196.25 1930
23-Apr-19 197.05 200.75 195.20 196.35 9123
22-Apr-19 196.65 201.50 196.65 198.45 5105
18-Apr-19 197.05 201.95 197.05 199.30 6789
16-Apr-19 200.75 202.90 196.30 197.00 26459
15-Apr-19 198.95 204.45 196.70 201.40 4727
12-Apr-19 198.85 203.00 192.50 201.10 11636
11-Apr-19 200.05 203.35 196.10 197.70 5898
10-Apr-19 201.05 205.00 197.15 203.55 6873
09-Apr-19 205.55 206.45 203.00 203.60 3419

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.