Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Shreyas Shipping Logistics (SHREYAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 555.05 -4.950/ -0.884% 560.0 3.47182 6611.00 SHREYAS

Key Technical data of Shreyas Shipping & Logistics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.45 81.31 -21.152 0.121 505.21 546.04 565.14 563.80 548.90

Key Financial data of Shreyas Shipping & Logistics Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1218.89 20.99 26.44 2.20 5.19 10.00 1385.39

High/Lows & Performance of Shreyas Shipping & Logistics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 551.90 551.60 520.80 584.65 468.70 321.60
Price Gain 3.15 3.45 34.25 -29.600 86.35 233.45
Price Gain % 0.571 0.625 6.58 -5.063 18.42 72.59
Period High 569.00 569.00 569.00 623.20 647.00 647.00
High On 19-Apr-18 19-Apr-18 19-Apr-18 07-Feb-18 12-Jan-18 12-Jan-18
Period Low 544.00 536.90 491.10 470.00 401.95 279.20
Low date 18-Apr-18 10-Apr-18 28-Mar-18 06-Feb-18 14-Nov-17 25-May-17

Moving Average of Shreyas Shipping & Logistics Ltd.

Current Share Price 555.05
Three Days 555.33
Five Days 553.21
Ten Days 552.25
Fifteen Days 544.11
Twenty Two Days 535.46
Thirty Days 534.04
Fifty Days 545.84
Hundred Days 565.14
Two Hundred Days 487.59

Share Price History of Shreyas Shipping & Logistics Ltd.

Date Open High Low Close Volume
20-Apr-18 565.95 566.40 551.50 555.05 1237
19-Apr-18 546.05 569.00 545.00 560.00 19732
18-Apr-18 554.00 559.00 544.00 550.95 1246
17-Apr-18 554.80 554.80 545.00 550.00 1170
16-Apr-18 553.00 557.95 545.65 550.05 2610
13-Apr-18 546.00 554.80 546.00 551.90 2348
12-Apr-18 550.55 558.85 547.00 548.80 12706
11-Apr-18 546.00 555.55 545.95 554.00 1845
10-Apr-18 545.00 555.85 536.90 551.10 4641
09-Apr-18 546.00 555.00 542.30 550.65 11647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.