Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shreyas Shipping Logistics (SHREYAS) on Daily/ Weekly/ Monthly Period

Beta Values of Shreyas Shipping & Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.08 1.76 1.06 1.71 1.15 1.18 1.02
Mean 315.45 78.25 87.75 161.64 319.30 316.54 304.25
Standard Deviation 18.84 % 3.09 % 4.36 % 7.47 % 6.73 % 9.66 % 12.13 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shreyas Shipping & Logistics Ltd.

Date High Low Close Price Range Price Range %
13-Dec-19 72.50 70.30 71.75 2.20 3.07
12-Dec-19 73.00 68.50 70.30 4.50 6.40
11-Dec-19 73.10 70.50 70.95 2.60 3.66
10-Dec-19 75.70 70.55 71.55 5.15 7.20
09-Dec-19 77.70 73.00 73.90 4.70 6.36
06-Dec-19 79.50 75.35 75.45 4.15 5.50
05-Dec-19 78.85 74.10 77.60 4.75 6.12
04-Dec-19 77.00 74.05 76.45 2.95 3.86
03-Dec-19 77.00 74.55 75.15 2.45 3.26
02-Dec-19 78.40 75.55 76.70 2.85 3.72
29-Nov-19 79.10 76.00 78.40 3.10 3.95
28-Nov-19 82.80 77.55 79.15 5.25 6.63

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.35 4.85
5 Day Period 3.61 5.17
10 Day Period 3.72 5.15
15 Day Period 3.92 5.28
30 Day Period 4.28 5.61
50 Day Period 4.60 6.06
5 Week Period 11.61 16.08
10 Week Period 10.24 13.90
20 Week Period 12.81 16.89
50 Week Period 16.16 13.25
3 Months Period 15.40 21.89
6 Months Period 24.81 36.26
9 Months Period 31.13 33.89
12 Months Period 32.90 30.24

Monthly Share Price Range of Shreyas Shipping & Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 79.50 68.50 71.75 11.00 15.33
01-Nov-19 30-Nov-19 91.20 71.40 78.40 19.80 25.26
01-Oct-19 31-Oct-19 84.75 72.55 83.30 12.20 14.65
01-Sep-19 30-Sep-19 99.00 79.35 83.30 19.65 23.59
01-Aug-19 31-Aug-19 125.40 64.00 84.65 61.40 72.53
01-Jul-19 31-Jul-19 149.00 119.00 119.50 30.00 25.10
01-Jun-19 30-Jun-19 178.05 138.10 142.20 39.95 28.09
01-May-19 31-May-19 209.00 154.00 178.15 55.00 30.87
01-Apr-19 30-Apr-19 226.20 180.05 182.20 46.15 25.33
01-Mar-19 31-Mar-19 232.85 185.00 201.25 47.85 23.78
01-Feb-19 28-Feb-19 208.95 190.00 204.20 18.95 9.28
01-Jan-19 31-Jan-19 217.70 192.65 204.15 25.05 12.27

Weekly Share Price Range of Shreyas Shipping & Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 77.70 68.50 71.75 9.20 12.82
02-Dec-19 06-Dec-19 79.50 74.05 75.45 5.45 7.22
25-Nov-19 29-Nov-19 88.00 76.00 78.40 12.00 15.31
18-Nov-19 22-Nov-19 91.20 71.40 86.25 19.80 22.96
11-Nov-19 15-Nov-19 80.45 72.95 75.15 7.50 9.98
04-Nov-19 08-Nov-19 89.00 76.15 78.70 12.85 16.33
28-Oct-19 01-Nov-19 87.30 76.50 84.95 10.80 12.71
21-Oct-19 25-Oct-19 83.45 75.65 77.25 7.80 10.10
14-Oct-19 18-Oct-19 80.05 73.30 79.50 6.75 8.49
07-Oct-19 11-Oct-19 81.50 72.55 76.00 8.95 11.78
30-Sep-19 04-Oct-19 85.90 76.55 78.50 9.35 11.91
23-Sep-19 27-Sep-19 94.20 84.55 87.65 9.65 11.01

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.