Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shreyas Shipping Logistics (SHREYAS) on Daily/ Weekly/ Monthly Period

Beta Values of Shreyas Shipping & Logistics Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.81 0.729 0.658 1.41 1.05 1.17 1.41
Mean 322.31 86.79 110.55 176.40 337.23 336.42 326.04
Standard Deviation 17.92 % 4.83 % 4.13 % 7.51 % 6.66 % 9.71 % 12.59 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shreyas Shipping & Logistics Ltd.

Date High Low Close Price Range Price Range %
20-Sep-19 90.00 84.20 86.45 5.80 6.71
19-Sep-19 92.75 88.15 88.15 4.60 5.22
18-Sep-19 97.95 91.75 92.75 6.20 6.68
17-Sep-19 99.00 95.30 96.55 3.70 3.83
16-Sep-19 98.50 95.00 96.10 3.50 3.64
13-Sep-19 95.90 92.00 93.95 3.90 4.15
12-Sep-19 94.50 90.05 94.50 4.45 4.71
11-Sep-19 90.00 82.15 90.00 7.85 8.72
09-Sep-19 86.00 84.30 85.75 1.70 1.98
06-Sep-19 86.40 80.35 81.95 6.05 7.38
05-Sep-19 86.40 81.40 84.15 5.00 5.94
04-Sep-19 84.85 79.35 82.35 5.50 6.68

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.20 6.05
5 Day Period 5.07 5.69
10 Day Period 4.63 5.24
15 Day Period 5.02 5.89
30 Day Period 7.06 8.61
50 Day Period 7.70 7.98
5 Week Period 13.28 16.52
10 Week Period 18.34 21.68
20 Week Period 18.53 16.78
50 Week Period 20.62 13.49
3 Months Period 40.53 60.35
6 Months Period 41.20 42.11
9 Months Period 39.87 34.00
12 Months Period 40.70 31.50

Monthly Share Price Range of Shreyas Shipping & Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 99.00 79.35 86.45 19.65 22.73
01-Aug-19 31-Aug-19 125.40 64.00 84.65 61.40 72.53
01-Jul-19 31-Jul-19 149.00 119.00 119.50 30.00 25.10
01-Jun-19 30-Jun-19 178.05 138.10 142.20 39.95 28.09
01-May-19 31-May-19 209.00 154.00 178.15 55.00 30.87
01-Apr-19 30-Apr-19 226.20 180.05 182.20 46.15 25.33
01-Mar-19 31-Mar-19 232.85 185.00 201.25 47.85 23.78
01-Feb-19 28-Feb-19 208.95 190.00 204.20 18.95 9.28
01-Jan-19 31-Jan-19 217.70 192.65 204.15 25.05 12.27
01-Dec-18 31-Dec-18 216.00 154.00 206.20 62.00 30.07
01-Nov-18 30-Nov-18 238.90 197.15 198.35 41.75 21.05
01-Oct-18 31-Oct-18 274.95 203.00 218.35 71.95 32.95

Weekly Share Price Range of Shreyas Shipping & Logistics Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 99.00 84.20 86.45 14.80 17.12
09-Sep-19 13-Sep-19 95.90 82.15 93.95 13.75 14.64
02-Sep-19 06-Sep-19 86.95 79.35 81.95 7.60 9.27
26-Aug-19 30-Aug-19 97.00 76.10 84.65 20.90 24.69
19-Aug-19 23-Aug-19 90.00 64.00 75.20 26.00 34.57
12-Aug-19 16-Aug-19 102.50 82.00 87.50 20.50 23.43
05-Aug-19 09-Aug-19 105.90 86.15 89.10 19.75 22.17
29-Jul-19 02-Aug-19 138.95 108.00 108.35 30.95 28.56
22-Jul-19 26-Jul-19 140.00 125.20 129.30 14.80 11.45
15-Jul-19 19-Jul-19 143.05 127.10 133.05 15.95 11.99
08-Jul-19 12-Jul-19 149.00 134.95 142.50 14.05 9.86
01-Jul-19 05-Jul-19 147.30 137.05 139.45 10.25 7.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.