Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shipping Corporation of India (SCI) on Daily/ Weekly/ Monthly Period

Beta Values of Shipping Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.65 1.94 2.00 1.51 1.27 1.56 1.37
Mean 62.92 59.21 60.17 37.15 53.44 53.34 50.90
Standard Deviation 13.57 % 2.66 % 2.54 % 6.96 % 6.47 % 9.23 % 14.75 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shipping Corporation of India Ltd.

Date High Low Close Price Range Price Range %
20-Feb-20 56.50 55.00 55.50 1.50 2.70
19-Feb-20 56.95 55.10 56.05 1.85 3.30
18-Feb-20 57.00 52.70 56.05 4.30 7.67
17-Feb-20 57.90 54.75 55.10 3.15 5.72
14-Feb-20 59.50 57.05 57.20 2.45 4.28
13-Feb-20 59.95 57.95 58.30 2.00 3.43
12-Feb-20 60.85 59.45 59.80 1.40 2.34
11-Feb-20 61.50 59.45 60.15 2.05 3.41
10-Feb-20 60.50 58.70 59.35 1.80 3.03
07-Feb-20 61.40 60.00 60.20 1.40 2.33
06-Feb-20 63.00 60.85 61.10 2.15 3.52
05-Feb-20 64.00 61.35 62.80 2.65 4.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.68 3.04
5 Day Period 2.70 5.00
10 Day Period 2.28 4.07
15 Day Period 2.50 4.40
30 Day Period 2.21 3.80
50 Day Period 2.09 3.53
5 Week Period 5.94 10.70
10 Week Period 4.81 8.38
20 Week Period 6.08 10.96
50 Week Period 4.31 10.40
3 Months Period 8.85 16.24
6 Months Period 13.47 28.57
9 Months Period 11.93 30.78
12 Months Period 10.03 26.78

Monthly Share Price Range of Shipping Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 64.00 52.70 55.50 11.30 20.36
01-Jan-20 31-Jan-20 64.40 58.00 59.95 6.40 10.68
01-Dec-19 31-Dec-19 65.95 56.25 62.00 9.70 15.65
01-Nov-19 30-Nov-19 69.70 55.60 60.50 14.10 23.31
01-Oct-19 31-Oct-19 64.00 38.15 57.75 25.85 44.76
01-Sep-19 30-Sep-19 44.65 27.45 43.25 17.20 39.77
01-Aug-19 31-Aug-19 28.90 24.80 28.00 4.10 14.64
01-Jul-19 31-Jul-19 34.90 28.10 28.70 6.80 23.69
01-Jun-19 30-Jun-19 33.60 28.45 31.30 5.15 16.45
01-May-19 31-May-19 35.90 30.75 32.70 5.15 15.75
01-Apr-19 30-Apr-19 38.70 34.10 34.40 4.60 13.37
01-Mar-19 31-Mar-19 41.95 34.95 37.80 7.00 18.52

Weekly Share Price Range of Shipping Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 57.90 52.70 55.50 5.20 9.37
10-Feb-20 14-Feb-20 61.50 57.05 57.20 4.45 7.78
03-Feb-20 07-Feb-20 64.00 55.50 60.20 8.50 14.12
27-Jan-20 31-Jan-20 62.70 57.10 57.55 5.60 9.73
20-Jan-20 24-Jan-20 63.60 59.40 61.10 4.20 6.87
13-Jan-20 17-Jan-20 63.80 59.55 63.05 4.25 6.74
06-Jan-20 10-Jan-20 61.95 58.00 59.10 3.95 6.68
30-Dec-19 03-Jan-20 64.40 61.50 62.40 2.90 4.65
23-Dec-19 27-Dec-19 65.90 61.65 62.20 4.25 6.83
16-Dec-19 20-Dec-19 65.15 61.50 62.25 3.65 5.86
09-Dec-19 13-Dec-19 65.95 56.25 63.90 9.70 15.18
02-Dec-19 06-Dec-19 62.00 56.65 58.45 5.35 9.15

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.