Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shipping Corporation of India (SCI) on Daily/ Weekly/ Monthly Period

Beta Values of Shipping Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.65 1.71 0.808 1.51 1.27 1.56 1.37
Mean 62.92 43.67 41.64 37.15 53.44 53.34 50.90
Standard Deviation 13.57 % 4.46 % 5.32 % 6.96 % 6.47 % 9.23 % 14.75 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shipping Corporation of India Ltd.

Date High Low Close Price Range Price Range %
04-Jun-20 47.35 45.70 46.15 1.65 3.58
03-Jun-20 48.80 47.20 47.35 1.60 3.38
02-Jun-20 49.35 47.70 48.15 1.65 3.43
01-Jun-20 50.50 48.40 49.05 2.10 4.28
29-May-20 49.70 46.40 47.15 3.30 7.00
28-May-20 49.90 47.30 48.35 2.60 5.38
27-May-20 50.15 43.70 48.25 6.45 13.37
26-May-20 43.45 41.50 42.85 1.95 4.55
22-May-20 43.00 41.40 41.60 1.60 3.85
21-May-20 44.75 40.00 43.30 4.75 10.97
20-May-20 40.45 39.25 39.95 1.20 3.00
19-May-20 41.75 39.60 39.90 2.15 5.39

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.62 3.50
5 Day Period 1.75 3.70
10 Day Period 2.54 5.64
15 Day Period 2.68 6.22
30 Day Period 2.25 5.31
50 Day Period 2.57 6.55
5 Week Period 5.49 13.32
10 Week Period 5.14 12.73
20 Week Period 6.72 16.57
50 Week Period 5.74 13.81
3 Months Period 7.10 17.38
6 Months Period 12.39 32.91
9 Months Period 11.52 27.28
12 Months Period 12.66 33.20

Monthly Share Price Range of Shipping Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 50.50 45.70 46.15 4.80 10.40
01-May-20 31-May-20 50.15 39.25 47.15 10.90 23.12
01-Apr-20 30-Apr-20 45.95 35.50 43.80 10.45 23.86
01-Mar-20 31-Mar-20 48.90 31.50 37.50 17.40 46.40
01-Feb-20 29-Feb-20 64.00 44.10 45.00 19.90 44.22
01-Jan-20 31-Jan-20 64.40 58.00 59.95 6.40 10.68
01-Dec-19 31-Dec-19 65.95 56.25 62.00 9.70 15.65
01-Nov-19 30-Nov-19 69.70 55.60 60.50 14.10 23.31
01-Oct-19 31-Oct-19 64.00 38.15 57.75 25.85 44.76
01-Sep-19 30-Sep-19 44.65 27.45 43.25 17.20 39.77
01-Aug-19 31-Aug-19 28.90 24.80 28.00 4.10 14.64
01-Jul-19 31-Jul-19 34.90 28.10 28.70 6.80 23.69

Weekly Share Price Range of Shipping Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 50.50 45.70 46.15 4.80 10.40
25-May-20 29-May-20 50.15 41.50 47.15 8.65 18.35
18-May-20 22-May-20 44.75 39.25 41.60 5.50 13.22
11-May-20 15-May-20 43.80 39.30 43.00 4.50 10.47
04-May-20 08-May-20 45.40 40.60 40.95 4.80 11.72
27-Apr-20 01-May-20 45.95 42.05 43.80 3.90 8.90
20-Apr-20 24-Apr-20 45.50 41.00 41.80 4.50 10.77
13-Apr-20 17-Apr-20 44.50 40.30 43.10 4.20 9.74
06-Apr-20 10-Apr-20 43.70 36.80 41.00 6.90 16.83
30-Mar-20 03-Apr-20 39.70 34.50 36.20 5.20 14.36
23-Mar-20 27-Mar-20 40.00 31.50 36.55 8.50 23.26
16-Mar-20 20-Mar-20 45.00 36.00 40.05 9.00 22.47

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.