Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Shipping Corporation of India (SCI) on Daily/ Weekly/ Monthly Period

Beta Values of Shipping Corporation of India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.50 0.992 1.35 1.39 1.27 1.42 1.37
Mean 63.56 39.38 32.08 36.83 54.26 54.16 52.20
Standard Deviation 11.85 % 4.73 % 3.53 % 6.68 % 6.29 % 8.61 % 12.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Shipping Corporation of India Ltd.

Date High Low Close Price Range Price Range %
11-Oct-19 44.40 42.55 42.85 1.85 4.32
10-Oct-19 44.25 41.50 43.35 2.75 6.34
09-Oct-19 43.00 38.15 42.20 4.85 11.49
07-Oct-19 42.40 38.15 39.05 4.25 10.88
04-Oct-19 44.20 41.80 42.15 2.40 5.69
03-Oct-19 44.75 43.10 43.65 1.65 3.78
01-Oct-19 48.90 44.00 44.90 4.90 10.91
30-Sep-19 44.20 42.60 43.25 1.60 3.70
27-Sep-19 44.65 41.75 42.25 2.90 6.86
26-Sep-19 44.40 38.10 42.50 6.30 14.82
25-Sep-19 41.40 36.70 39.10 4.70 12.02
24-Sep-19 40.40 36.20 38.00 4.20 11.05

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.30 5.49
5 Day Period 3.43 8.71
10 Day Period 3.02 7.36
15 Day Period 3.38 8.71
30 Day Period 2.66 7.53
50 Day Period 2.08 6.35
5 Week Period 7.22 19.87
10 Week Period 4.96 15.16
20 Week Period 3.75 12.05
50 Week Period 3.27 9.43
3 Months Period 13.98 45.42
6 Months Period 8.80 29.93
9 Months Period 7.59 24.99
12 Months Period 7.75 23.96

Monthly Share Price Range of Shipping Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 48.90 38.15 42.85 10.75 25.09
01-Sep-19 30-Sep-19 44.65 27.45 43.25 17.20 39.77
01-Aug-19 31-Aug-19 28.90 24.80 28.00 4.10 14.64
01-Jul-19 31-Jul-19 34.90 28.10 28.70 6.80 23.69
01-Jun-19 30-Jun-19 33.60 28.45 31.30 5.15 16.45
01-May-19 31-May-19 35.90 30.75 32.70 5.15 15.75
01-Apr-19 30-Apr-19 38.70 34.10 34.40 4.60 13.37
01-Mar-19 31-Mar-19 41.95 34.95 37.80 7.00 18.52
01-Feb-19 28-Feb-19 41.20 34.50 34.95 6.70 19.17
01-Jan-19 31-Jan-19 48.55 40.00 40.75 8.55 20.98
01-Dec-18 31-Dec-18 49.50 40.30 48.15 9.20 19.11
01-Nov-18 30-Nov-18 49.70 42.05 42.20 7.65 18.13

Weekly Share Price Range of Shipping Corporation of India Ltd.

Start Date End Date High Low Close Price Range Price Range %
07-Oct-19 11-Oct-19 44.40 38.15 42.85 6.25 14.59
30-Sep-19 04-Oct-19 48.90 41.80 42.15 7.10 16.84
23-Sep-19 27-Sep-19 44.65 34.50 42.25 10.15 24.02
16-Sep-19 20-Sep-19 38.00 32.45 32.90 5.55 16.87
09-Sep-19 13-Sep-19 36.50 31.90 35.80 4.60 12.85
02-Sep-19 06-Sep-19 31.40 27.45 31.20 3.95 12.66
26-Aug-19 30-Aug-19 28.80 26.15 28.00 2.65 9.46
19-Aug-19 23-Aug-19 27.40 24.80 26.60 2.60 9.77
12-Aug-19 16-Aug-19 27.80 25.85 26.95 1.95 7.24
05-Aug-19 09-Aug-19 28.30 25.90 27.70 2.40 8.66
29-Jul-19 02-Aug-19 30.00 26.35 27.40 3.65 13.32
22-Jul-19 26-Jul-19 30.10 28.10 29.80 2.00 6.71

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.