Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mercator (MERCATOR) on Daily/ Weekly/ Monthly Period

Beta Values of Mercator Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.34 0.890 0.822 2.51 2.08 2.01 2.67
Mean 28.63 1.63 2.53 10.65 23.00 22.71 21.19
Standard Deviation 18.16 % 3.08 % 3.19 % 11.06 % 9.07 % 13.44 % 19.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mercator Ltd.

Date High Low Close Price Range Price Range %
16-Jul-19 1.90 1.85 1.90 0.050 2.63
15-Jul-19 1.85 1.80 1.85 0.050 2.70
12-Jul-19 1.80 1.70 1.80 0.100 5.56
11-Jul-19 1.75 1.75 1.75 0.000 0.000
10-Jul-19 1.70 1.60 1.70 0.100 5.88
09-Jul-19 1.65 1.55 1.65 0.100 6.06
08-Jul-19 1.70 1.60 1.60 0.100 6.25
05-Jul-19 1.75 1.65 1.65 0.100 6.06
04-Jul-19 1.70 1.70 1.70 0.000 0.000
03-Jul-19 1.65 1.65 1.65 0.000 0.000
02-Jul-19 1.60 1.55 1.60 0.050 3.13
01-Jul-19 1.55 1.45 1.55 0.100 6.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 2.74
5 Day Period 0.050 2.84
10 Day Period 0.067 4.04
15 Day Period 0.064 4.10
30 Day Period 0.034 2.21
50 Day Period 0.047 2.36
5 Week Period 0.213 14.53
10 Week Period 0.256 14.25
20 Week Period 0.561 15.68
50 Week Period 1.51 16.51
3 Months Period 0.750 54.53
6 Months Period 1.70 59.55
9 Months Period 2.40 54.64
12 Months Period 3.62 54.98

Monthly Share Price Range of Mercator Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 1.90 1.45 1.90 0.450 23.68
01-Jun-19 30-Jun-19 2.45 1.35 1.50 1.10 73.33
01-May-19 31-May-19 4.45 2.30 2.55 2.15 84.31
01-Apr-19 30-Apr-19 7.10 4.40 4.45 2.70 60.67
01-Mar-19 31-Mar-19 8.50 6.35 6.90 2.15 31.16
01-Feb-19 28-Feb-19 9.70 6.05 7.25 3.65 50.34
01-Jan-19 31-Jan-19 12.15 7.85 9.00 4.30 47.78
01-Dec-18 31-Dec-18 14.10 11.35 11.95 2.75 23.01
01-Nov-18 30-Nov-18 18.45 13.50 13.90 4.95 35.61
01-Oct-18 31-Oct-18 18.35 9.95 13.75 8.40 61.09
01-Sep-18 30-Sep-18 22.80 15.55 17.05 7.25 42.52
01-Aug-18 31-Aug-18 23.80 19.70 20.15 4.10 20.35

Weekly Share Price Range of Mercator Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 1.90 1.80 1.90 0.100 5.26
08-Jul-19 12-Jul-19 1.80 1.55 1.80 0.250 13.89
01-Jul-19 05-Jul-19 1.75 1.45 1.65 0.300 18.18
24-Jun-19 28-Jun-19 1.60 1.35 1.50 0.250 16.67
17-Jun-19 21-Jun-19 1.75 1.55 1.55 0.200 12.90
10-Jun-19 14-Jun-19 2.05 1.80 1.80 0.250 13.89
03-Jun-19 07-Jun-19 2.45 2.15 2.15 0.300 13.95
27-May-19 31-May-19 2.80 2.55 2.55 0.250 9.80
20-May-19 24-May-19 2.75 2.30 2.50 0.450 18.00
13-May-19 17-May-19 3.10 2.65 2.65 0.450 16.98
06-May-19 10-May-19 3.95 3.25 3.25 0.700 21.54
29-Apr-19 03-May-19 4.65 4.05 4.05 0.600 14.81

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.