Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mercator (MERCATOR) on Daily/ Weekly/ Monthly Period

Beta Values of Mercator Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.20 0.169 0.157 0.936 1.04 1.80 1.37
Mean 27.48 1.18 1.59 6.25 18.22 18.13 16.38
Standard Deviation 18.91 % 2.90 % 3.56 % 11.16 % 9.39 % 15.22 % 20.39 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mercator Ltd.

Date High Low Close Price Range Price Range %
14-Oct-19 0.850 0.850 0.850 0.000 0.000
11-Oct-19 0.950 0.900 0.900 0.050 5.56
10-Oct-19 1.05 0.950 0.950 0.100 10.53
09-Oct-19 1.00 1.00 1.00 0.000 0.000
07-Oct-19 1.05 1.05 1.05 0.000 0.000
04-Oct-19 1.20 1.10 1.10 0.100 9.09
03-Oct-19 1.15 1.05 1.15 0.100 8.70
01-Oct-19 1.10 1.10 1.10 0.000 0.000
30-Sep-19 1.15 1.15 1.15 0.000 0.000
27-Sep-19 1.20 1.20 1.20 0.000 0.000
26-Sep-19 1.25 1.25 1.25 0.000 0.000
25-Sep-19 1.35 1.30 1.30 0.050 3.85

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 2.78
5 Day Period 0.037 4.02
10 Day Period 0.039 3.86
15 Day Period 0.043 3.87
30 Day Period 0.047 3.82
50 Day Period 0.043 3.29
5 Week Period 0.162 14.79
10 Week Period 0.183 14.78
20 Week Period 0.250 16.15
50 Week Period 0.843 15.71
3 Months Period 0.325 31.88
6 Months Period 0.780 60.14
9 Months Period 1.36 61.17
12 Months Period 1.96 57.16

Monthly Share Price Range of Mercator Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 1.20 0.850 0.850 0.350 41.18
01-Sep-19 30-Sep-19 1.50 1.15 1.15 0.350 30.43
01-Aug-19 31-Aug-19 2.20 1.30 1.40 0.900 64.29
01-Jul-19 31-Jul-19 2.70 1.45 2.30 1.25 54.35
01-Jun-19 30-Jun-19 2.45 1.35 1.50 1.10 73.33
01-May-19 31-May-19 4.45 2.30 2.55 2.15 84.31
01-Apr-19 30-Apr-19 7.10 4.40 4.45 2.70 60.67
01-Mar-19 31-Mar-19 8.50 6.35 6.90 2.15 31.16
01-Feb-19 28-Feb-19 9.70 6.05 7.25 3.65 50.34
01-Jan-19 31-Jan-19 12.15 7.85 9.00 4.30 47.78
01-Dec-18 31-Dec-18 14.10 11.35 11.95 2.75 23.01
01-Nov-18 30-Nov-18 18.45 13.50 13.90 4.95 35.61

Weekly Share Price Range of Mercator Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 0.850 0.850 0.850 0.000 0.000
07-Oct-19 11-Oct-19 1.05 0.900 0.900 0.150 16.67
30-Sep-19 04-Oct-19 1.20 1.05 1.10 0.150 13.64
23-Sep-19 27-Sep-19 1.40 1.20 1.20 0.200 16.67
16-Sep-19 20-Sep-19 1.45 1.30 1.30 0.150 11.54
09-Sep-19 13-Sep-19 1.50 1.25 1.50 0.250 16.67
02-Sep-19 06-Sep-19 1.35 1.25 1.30 0.100 7.69
26-Aug-19 30-Aug-19 1.50 1.30 1.40 0.200 14.29
19-Aug-19 23-Aug-19 1.70 1.40 1.40 0.300 21.43
12-Aug-19 16-Aug-19 1.80 1.65 1.65 0.150 9.09
05-Aug-19 09-Aug-19 2.00 1.75 1.75 0.250 14.29
29-Jul-19 02-Aug-19 2.70 2.10 2.10 0.600 28.57

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.