Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Garware Offshore Services (GLOBOFFS) on Daily/ Weekly/ Monthly Period

Beta Values of Garware Offshore Services

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.723 1.84 1.50 1.92 1.96 1.83 1.68
Mean 267.43 24.21 25.99 33.68 66.08 65.72 59.87
Standard Deviation 15.95 % 3.78 % 4.07 % 9.84 % 9.97 % 13.86 % 13.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Garware Offshore Services

Date High Low Close Price Range Price Range %
21-May-18 22.30 20.30 20.35 2.00 9.83
18-May-18 22.55 20.25 21.75 2.30 10.57
17-May-18 21.20 20.10 20.95 1.10 5.25
16-May-18 21.00 19.75 20.40 1.25 6.13
15-May-18 23.30 21.25 21.55 2.05 9.51
14-May-18 24.70 22.70 22.95 2.00 8.71
11-May-18 25.40 23.50 24.25 1.90 7.84
10-May-18 25.35 24.10 24.35 1.25 5.13
09-May-18 25.50 24.30 24.65 1.20 4.87
08-May-18 25.10 24.25 24.85 0.850 3.42
07-May-18 24.95 23.80 24.60 1.15 4.67
04-May-18 25.25 23.75 23.95 1.50 6.26

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.15 10.61
5 Day Period 1.66 8.25
10 Day Period 1.67 7.74
15 Day Period 1.60 7.14
30 Day Period 1.74 7.05
50 Day Period 1.58 6.42
5 Week Period 3.68 16.33
10 Week Period 3.96 17.38
20 Week Period 4.18 15.36
50 Week Period 4.56 14.56
3 Months Period 8.80 43.12
6 Months Period 9.68 40.65
9 Months Period 9.65 36.44
12 Months Period 9.53 34.32

Monthly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 27.80 19.75 20.35 8.05 39.56
01-Apr-18 30-Apr-18 30.55 21.00 26.50 9.55 36.04
01-Mar-18 31-Mar-18 32.20 20.50 20.75 11.70 56.39
01-Feb-18 28-Feb-18 37.50 30.30 31.65 7.20 22.75
01-Jan-18 31-Jan-18 44.80 32.90 34.50 11.90 34.49
01-Dec-17 31-Dec-17 38.10 31.90 38.10 6.20 16.27
01-Nov-17 30-Nov-17 38.60 32.85 35.10 5.75 16.38
01-Oct-17 31-Oct-17 49.65 32.80 37.50 16.85 44.93
01-Sep-17 30-Sep-17 39.80 32.00 33.90 7.80 23.01
01-Aug-17 31-Aug-17 38.25 30.00 32.90 8.25 25.08
01-Jul-17 31-Jul-17 45.60 34.00 37.60 11.60 30.85
01-Jun-17 30-Jun-17 39.00 32.50 34.90 6.50 18.62

Weekly Share Price Range of Garware Offshore Services

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 22.30 20.30 20.35 2.00 9.83
14-May-18 18-May-18 24.70 19.75 21.75 4.95 22.76
07-May-18 11-May-18 25.50 23.50 24.25 2.00 8.25
30-Apr-18 04-May-18 27.80 23.75 23.95 4.05 16.91
23-Apr-18 27-Apr-18 28.85 25.15 27.00 3.70 13.70
16-Apr-18 20-Apr-18 30.40 26.00 27.85 4.40 15.80
09-Apr-18 13-Apr-18 30.55 27.20 28.00 3.35 11.96
02-Apr-18 06-Apr-18 27.55 21.00 27.55 6.55 23.77
26-Mar-18 30-Mar-18 22.60 20.50 20.75 2.10 10.12
19-Mar-18 23-Mar-18 26.85 22.30 22.30 4.55 20.40
12-Mar-18 16-Mar-18 28.45 26.00 26.80 2.45 9.14
05-Mar-18 09-Mar-18 31.85 26.00 26.35 5.85 22.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.