Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Bharati Defence and Infrastructure (BHARATIDIL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharati Defence and Infrastructure Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.403 -0.294 -0.745 -0.103 0.335 1.32
Mean 0.000 4.85 5.46 7.82 13.18 13.07 12.38
Standard Deviation 0.000 % 2.55 % 3.18 % 12.13 % 9.59 % 15.87 % 20.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharati Defence and Infrastructure Ltd.

Date High Low Close Price Range Price Range %
18-May-18 4.65 4.30 4.35 0.350 8.05
17-May-18 4.65 4.35 4.50 0.300 6.67
16-May-18 4.50 4.25 4.50 0.250 5.56
15-May-18 4.80 4.45 4.45 0.350 7.87
14-May-18 4.95 4.60 4.65 0.350 7.53
11-May-18 4.95 4.65 4.75 0.300 6.32
10-May-18 4.85 4.50 4.85 0.350 7.22
09-May-18 4.95 4.60 4.65 0.350 7.53
08-May-18 5.00 4.70 4.80 0.300 6.25
07-May-18 4.95 4.65 4.90 0.300 6.12
04-May-18 4.90 4.65 4.80 0.250 5.21
03-May-18 5.00 4.65 4.85 0.350 7.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 7.52
5 Day Period 0.313 7.20
10 Day Period 0.322 7.18
15 Day Period 0.325 7.10
30 Day Period 0.345 7.12
50 Day Period 0.373 7.41
5 Week Period 0.575 12.65
10 Week Period 0.633 13.29
20 Week Period 0.874 15.65
50 Week Period 1.30 17.55
3 Months Period 0.950 21.14
6 Months Period 1.79 35.05
9 Months Period 2.38 42.18
12 Months Period 3.10 48.08

Monthly Share Price Range of Bharati Defence and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 5.25 4.25 4.35 1.00 22.99
01-Apr-18 30-Apr-18 5.70 4.80 5.10 0.900 17.65
01-Mar-18 31-Mar-18 7.05 4.65 5.05 2.40 47.52
01-Feb-18 28-Feb-18 8.40 5.60 6.40 2.80 43.75
01-Jan-18 31-Jan-18 7.75 5.90 6.00 1.85 30.83
01-Dec-17 31-Dec-17 9.05 4.95 6.80 4.10 60.29
01-Nov-17 30-Nov-17 8.70 7.20 8.65 1.50 17.34
01-Oct-17 31-Oct-17 12.05 7.60 7.85 4.45 56.69
01-Sep-17 30-Sep-17 17.75 8.05 12.60 9.70 76.98
01-Aug-17 31-Aug-17 10.90 7.25 8.60 3.65 42.44
01-Jul-17 31-Jul-17 10.55 8.75 9.70 1.80 18.56
01-Jun-17 30-Jun-17 10.30 8.40 8.95 1.90 21.23

Weekly Share Price Range of Bharati Defence and Infrastructure Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-May-18 18-May-18 4.95 4.25 4.35 0.700 16.09
07-May-18 11-May-18 5.00 4.50 4.75 0.500 10.53
30-Apr-18 04-May-18 5.25 4.65 4.80 0.600 12.50
23-Apr-18 27-Apr-18 5.45 4.95 5.15 0.500 9.71
16-Apr-18 20-Apr-18 5.70 5.00 5.15 0.700 13.59
09-Apr-18 13-Apr-18 5.60 5.10 5.25 0.500 9.52
02-Apr-18 06-Apr-18 5.50 4.80 5.30 0.700 13.21
26-Mar-18 30-Mar-18 5.20 4.65 5.05 0.550 10.89
19-Mar-18 23-Mar-18 6.00 5.05 5.05 0.950 18.81
12-Mar-18 16-Mar-18 6.45 5.45 5.60 1.00 17.86
05-Mar-18 09-Mar-18 7.05 6.20 6.25 0.850 13.60
26-Feb-18 02-Mar-18 6.70 6.00 6.65 0.700 10.53
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.