Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 32.45 -0.850/ -2.553% 33.3 2.18429 1510.38 K MERCATOR

Key Technical data of Mercator Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.692 39.41 -78.161 0.067 35.51 34.99 37.21 33.08 32.03

Key Financial data of Mercator Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53.87 13.53 2.40 1.66 1.07 10.00 999.25

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.60 34.75 33.15 42.85 41.65 49.30
Price Gain -1.150 -2.300 -0.700 -10.400 -9.200 -16.850
Price Gain % -3.423 -6.619 -2.112 -24.271 -22.089 -34.178
Period High 34.35 35.20 35.85 44.35 48.90 55.25
High On 19-Apr-18 11-Apr-18 04-Apr-18 23-Jan-18 01-Nov-17 24-Apr-17
Period Low 31.50 31.50 29.20 29.20 29.20 29.20
Low date 16-Apr-18 16-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 23-Mar-18

Moving Average of Mercator Ltd.

Current Share Price 32.45
Three Days 32.55
Five Days 32.25
Ten Days 33.19
Fifteen Days 33.76
Twenty Two Days 33.52
Thirty Days 33.68
Fifty Days 34.79
Hundred Days 37.21
Two Hundred Days 39.23

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
20-Apr-18 33.00 33.30 32.25 32.45 806 K
19-Apr-18 31.60 34.35 31.60 33.30 3053 K
18-Apr-18 32.00 32.05 31.60 31.90 464 K
17-Apr-18 31.70 32.20 31.70 31.90 488 K
16-Apr-18 33.00 33.25 31.50 31.70 1445 K
13-Apr-18 33.80 34.05 33.30 33.60 394 K
12-Apr-18 34.10 34.90 33.60 33.80 838 K
11-Apr-18 34.35 35.20 33.95 34.10 1110 K
10-Apr-18 34.95 34.95 34.00 34.35 1559 K
09-Apr-18 34.50 35.00 34.50 34.80 1181 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 06-Apr-2015
buy it will be 150 shortly with 4th quarter results

Posted by Guest
Posted on: 23-Jan-2015
21.20 posibul.tis is only gess.

Posted by Guest
Posted on: 08-Jan-2015
this site veary help to investerd. exlant data. thnks u veary much.

Posted by Guest
Posted on: 06-Jan-2015
what a wounderful site this is hand of for u sir. thanks u veary much .

Posted by Guest
Posted on: 26-Dec-2014
This site veary help to investers . Exlant data. thank u .

Posted by Guest
Posted on: 11-Oct-2014
exelent


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.