Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 1.75 -0.050/ -2.778% 1.8 2.69331 746.78 K MERCATOR

Key Technical data of Mercator Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.520 13.04 -100.000 0.000 2.33 3.66 5.78 1.75 1.75

Key Financial data of Mercator Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
52.94 -16.890 -0.104 30.25 0.209 1.00 907.94

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 2.45 2.65 7.15 13.00 24.50
Price Gain -0.300 -0.700 -0.900 -5.400 -11.250 -22.750
Price Gain % -14.634 -28.571 -33.962 -75.524 -86.538 -92.857
Period High 1.95 2.45 2.80 7.60 13.75 25.75
High On 11-Jun-19 04-Jun-19 30-May-19 20-Mar-19 21-Dec-18 20-Jun-18
Period Low 1.75 1.75 1.75 1.75 1.75 1.75
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Mercator Ltd.

Current Share Price 1.75
Three Days 1.80
Five Days 1.85
Ten Days 2.05
Fifteen Days 2.25
Twenty Two Days 2.36
Thirty Days 2.62
Fifty Days 3.65
Hundred Days 5.78
Two Hundred Days 10.47

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
17-Jun-19 1.75 1.75 1.75 1.75 30012
14-Jun-19 1.80 1.80 1.80 1.80 35244
13-Jun-19 1.85 1.85 1.85 1.85 133 K
12-Jun-19 1.90 1.90 1.90 1.90 111 K
11-Jun-19 1.95 1.95 1.95 1.95 81497
10-Jun-19 2.05 2.05 2.05 2.05 93034
07-Jun-19 2.15 2.15 2.15 2.15 100 K
06-Jun-19 2.25 2.25 2.25 2.25 100 K
04-Jun-19 2.35 2.45 2.35 2.35 524 K
03-Jun-19 2.45 2.45 2.45 2.45 55673

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.