Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Mercator (MERCATOR)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 4.7 0.000/ 0.000% 4.7 2.02609 1252.29 K MERCATOR

Key Technical data of Mercator Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.708 10.20 -87.755 -0.488 5.00 6.93 9.11 4.82 4.57

Key Financial data of Mercator Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
142.18 -9.640 -0.488 30.25 0.184 1.00 1054.02

High/Lows & Performance of Mercator Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.60 5.45 7.00 9.50 10.60 31.75
Price Gain 0.100 -0.750 -2.300 -4.800 -5.900 -27.050
Price Gain % 2.17 -13.761 -32.857 -50.526 -55.660 -85.197
Period High 5.00 5.60 7.10 9.70 18.45 31.75
High On 22-Apr-19 11-Apr-19 01-Apr-19 04-Feb-19 13-Nov-18 25-Apr-18
Period Low 4.40 4.40 4.40 4.40 4.40 4.40
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of Mercator Ltd.

Current Share Price 4.70
Three Days 4.75
Five Days 4.73
Ten Days 4.98
Fifteen Days 5.45
Twenty Two Days 5.87
Thirty Days 6.31
Fifty Days 6.76
Hundred Days 9.11
Two Hundred Days 13.63

Share Price History of Mercator Ltd.

Date Open High Low Close Volume
24-Apr-19 4.75 4.80 4.55 4.70 235 K
23-Apr-19 4.85 4.95 4.65 4.70 1059 K
22-Apr-19 5.00 5.00 4.75 4.85 2587 K
18-Apr-19 4.40 4.80 4.40 4.80 3119 K
16-Apr-19 4.80 4.80 4.60 4.60 1411 K
15-Apr-19 5.20 5.20 4.80 4.80 1982 K
12-Apr-19 4.95 5.45 4.95 5.05 5103 K
11-Apr-19 5.35 5.60 5.20 5.20 1005 K
10-Apr-19 5.45 5.70 5.45 5.45 2664 K
09-Apr-19 6.10 6.10 5.70 5.70 1104 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.