Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 11.2 -0.250/ -2.183% 11.45 1.21159 10.36 K GLOBOFFS

Key Technical data of Garware Offshore Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.230 43.86 -51.724 -0.124 11.95 12.00 12.70 11.53 10.68

Key Financial data of Garware Offshore Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.32 -77.720 -0.147 2.47 0.108 10.00 391.66

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.90 11.65 12.30 13.30 12.35 26.65
Price Gain 0.300 -0.450 -1.100 -2.100 -1.150 -15.450
Price Gain % 2.75 -3.863 -8.943 -15.789 -9.312 -57.974
Period High 11.95 11.95 12.60 14.45 23.90 31.10
High On 15-Apr-19 15-Apr-19 20-Mar-19 28-Jan-19 14-Nov-18 13-Jun-18
Period Low 10.50 10.50 10.50 9.50 9.50 9.50
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Feb-19 18-Feb-19 18-Feb-19

Moving Average of Garware Offshore Services

Current Share Price 11.20
Three Days 11.38
Five Days 11.26
Ten Days 11.42
Fifteen Days 11.45
Twenty Two Days 11.65
Thirty Days 11.96
Fifty Days 11.71
Hundred Days 12.70
Two Hundred Days 14.46

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
18-Apr-19 11.35 11.35 10.50 11.20 12518
16-Apr-19 11.35 11.60 11.10 11.45 10578
15-Apr-19 11.95 11.95 11.35 11.50 2296
12-Apr-19 11.30 11.35 11.00 11.25 14639
11-Apr-19 11.80 11.80 10.50 10.90 37978
10-Apr-19 11.85 11.85 11.20 11.50 4297
09-Apr-19 11.90 11.90 11.20 11.65 12973
08-Apr-19 11.50 11.90 11.50 11.50 7799
05-Apr-19 11.60 11.95 11.40 11.65 5391
04-Apr-19 11.65 11.75 11.60 11.65 3813

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.