Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 20.65 0.550/ 2.74% 20.1 1.63924 16.84 K GLOBOFFS

Key Technical data of Garware Offshore Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.644 27.93 -82.203 -0.205 21.90 25.15 29.90 20.87 20.37

Key Financial data of Garware Offshore Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
49.71 -6.140 -3.274 2.47 0.120 10.00 421.02

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.75 24.25 27.55 30.65 35.00 39.10
Price Gain -1.100 -3.600 -6.900 -10.000 -14.350 -18.450
Price Gain % -5.057 -14.845 -25.045 -32.626 -41.000 -47.187
Period High 22.30 24.70 27.80 32.80 44.80 49.65
High On 21-May-18 14-May-18 02-May-18 27-Feb-18 15-Jan-18 13-Oct-17
Period Low 19.60 19.60 19.60 19.60 19.60 19.60
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Garware Offshore Services

Current Share Price 20.65
Three Days 20.30
Five Days 20.39
Ten Days 20.96
Fifteen Days 22.15
Twenty Two Days 23.36
Thirty Days 24.51
Fifty Days 24.75
Hundred Days 29.90
Two Hundred Days 32.77

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
25-May-18 20.55 20.80 20.30 20.65 4891
24-May-18 19.95 20.60 19.85 20.10 5437
23-May-18 20.90 20.90 20.00 20.15 7006
22-May-18 20.10 20.90 19.60 20.70 11435
21-May-18 21.80 22.30 20.30 20.35 13278
18-May-18 20.70 22.55 20.25 21.75 16801
17-May-18 20.40 21.20 20.10 20.95 12582
16-May-18 21.00 21.00 19.75 20.40 27230
15-May-18 22.55 23.30 21.25 21.55 11731
14-May-18 23.75 24.70 22.70 22.95 14181
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.