Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 8.95 0.050/ 0.562% 8.9 1.23692 7617.00 GLOBOFFS

Key Technical data of Garware Offshore Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.427 25.00 -76.923 -0.360 9.80 10.19 11.13 9.42 8.62

Key Financial data of Garware Offshore Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.01 -28.890 -0.308 2.47 0.115 10.00 238.01

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.75 9.40 10.10 12.10 14.15 22.10
Price Gain 0.200 -0.450 -1.150 -3.150 -5.200 -13.150
Price Gain % 2.29 -4.787 -11.386 -26.033 -36.749 -59.502
Period High 9.55 9.90 11.05 12.40 14.45 23.90
High On 24-Jun-19 11-Jun-19 28-May-19 26-Mar-19 28-Jan-19 14-Nov-18
Period Low 8.35 8.35 8.35 8.35 8.35 8.35
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Garware Offshore Services

Current Share Price 8.95
Three Days 8.93
Five Days 8.94
Ten Days 9.10
Fifteen Days 9.37
Twenty Two Days 9.68
Thirty Days 9.76
Fifty Days 10.28
Hundred Days 11.13
Two Hundred Days 12.70

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
24-Jun-19 8.75 9.55 8.75 8.95 3777
21-Jun-19 8.80 9.15 8.80 8.90 5332
20-Jun-19 8.70 9.25 8.35 8.95 7542
19-Jun-19 9.00 9.10 8.80 8.85 17256
18-Jun-19 9.30 9.40 8.80 9.05 15701
17-Jun-19 9.00 9.40 8.70 8.75 8450
14-Jun-19 9.40 9.50 8.90 9.05 6972
13-Jun-19 9.35 9.60 9.10 9.50 5092
12-Jun-19 9.70 9.70 9.20 9.45 4798
11-Jun-19 9.25 9.90 9.00 9.50 3342

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.