Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 5.95 -0.050/ -0.833% 6.0 1.68961 11.81 K GLOBOFFS

Key Technical data of Garware Offshore Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.270 43.18 -52.381 -0.278 5.46 6.67 7.53 6.15 5.75

Key Financial data of Garware Offshore Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.01 -28.890 -0.308 2.47 0.115 10.00 238.01

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.65 6.30 7.50 6.45 11.00 10.75
Price Gain 0.300 -0.350 -1.550 -0.500 -5.050 -4.800
Price Gain % 5.31 -5.556 -20.667 -7.752 -45.909 -44.651
Period High 6.15 6.25 7.85 9.90 11.85 23.90
High On 22-Oct-19 09-Oct-19 23-Sep-19 18-Sep-19 24-Apr-19 14-Nov-18
Period Low 5.45 5.45 5.45 5.45 5.45 5.45
Low date 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19 16-Oct-19

Moving Average of Garware Offshore Services

Current Share Price 5.95
Three Days 5.92
Five Days 5.82
Ten Days 5.98
Fifteen Days 6.04
Twenty Two Days 6.41
Thirty Days 6.68
Fifty Days 6.45
Hundred Days 7.53
Two Hundred Days 9.75

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
22-Oct-19 5.75 6.15 5.75 5.95 6248
18-Oct-19 6.00 6.05 5.55 6.00 12462
17-Oct-19 5.60 5.95 5.50 5.80 4848
16-Oct-19 5.65 5.90 5.45 5.70 7469
15-Oct-19 5.70 6.05 5.65 5.65 4397
14-Oct-19 5.90 6.15 5.90 5.90 3233
11-Oct-19 5.90 6.20 5.90 6.20 2223
10-Oct-19 6.00 6.20 5.95 6.20 1557
09-Oct-19 6.05 6.25 6.05 6.05 2606
07-Oct-19 6.45 6.45 6.00 6.30 3777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.