Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 5.75 0.150/ 2.68% 5.6 1.85772 4565.00 GLOBOFFS

Key Technical data of Garware Offshore Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.101 40.00 -57.895 0.265 6.15 6.15 6.42 5.92 5.47

Key Financial data of Garware Offshore Services

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
14.27 -193.889 -189.309 -139.117 0.000 0.000 0.000 0.000 10.00

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.75 5.80 5.85 6.15 10.00 13.45
Price Gain 0.000 -0.050 -0.100 -0.400 -4.250 -7.700
Price Gain % 0.000 -0.862 -1.709 -6.504 -42.500 -57.249
Period High 5.90 6.15 6.30 9.90 10.80 14.45
High On 03-Dec-19 26-Nov-19 22-Nov-19 18-Sep-19 07-Jun-19 28-Jan-19
Period Low 5.35 5.35 5.35 5.35 5.35 5.35
Low date 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19 06-Dec-19

Moving Average of Garware Offshore Services

Current Share Price 5.75
Three Days 5.72
Five Days 5.78
Ten Days 5.86
Fifteen Days 5.92
Twenty Two Days 5.95
Thirty Days 5.97
Fifty Days 6.03
Hundred Days 6.42
Two Hundred Days 8.58

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
06-Dec-19 5.80 5.80 5.35 5.75 3886
05-Dec-19 5.75 5.85 5.55 5.60 2042
04-Dec-19 5.80 5.85 5.65 5.80 335
03-Dec-19 5.85 5.90 5.65 5.85 3979
02-Dec-19 5.70 5.90 5.55 5.90 3270
29-Nov-19 5.85 5.85 5.70 5.75 1323
28-Nov-19 5.90 5.95 5.70 5.90 2549
27-Nov-19 6.00 6.00 5.80 5.95 12399
26-Nov-19 6.00 6.15 5.70 6.10 9242
25-Nov-19 5.80 6.00 5.80 6.00 1041
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.