Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Garware Offshore Services (GLOBOFFS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 6.1 0.050/ 0.826% 6.05 1.61148 7429.00 GLOBOFFS

Key Technical data of Garware Offshore Services

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.499 38.64 -59.259 -0.019 5.65 7.59 9.31 6.38 5.83

Key Financial data of Garware Offshore Services

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.01 -28.890 -0.308 2.47 0.115 10.00 238.01

High/Lows & Performance of Garware Offshore Services

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.10 5.85 6.80 10.70 10.45 17.80
Price Gain 0.000 0.250 -0.700 -4.600 -4.350 -11.700
Price Gain % 0.000 4.27 -10.294 -42.991 -41.627 -65.730
Period High 6.65 6.70 7.10 11.50 13.90 23.90
High On 19-Aug-19 09-Aug-19 29-Jul-19 21-May-19 27-Feb-19 14-Nov-18
Period Low 5.65 5.65 5.55 5.55 5.55 5.55
Low date 19-Aug-19 19-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19 05-Aug-19

Moving Average of Garware Offshore Services

Current Share Price 6.10
Three Days 6.20
Five Days 6.16
Ten Days 6.08
Fifteen Days 6.12
Twenty Two Days 6.34
Thirty Days 6.90
Fifty Days 7.78
Hundred Days 9.31
Two Hundred Days 11.38

Share Price History of Garware Offshore Services

Date Open High Low Close Volume
20-Aug-19 6.10 6.40 5.85 6.10 2102
19-Aug-19 6.40 6.65 5.65 6.05 9590
16-Aug-19 6.30 6.65 6.20 6.45 2678
14-Aug-19 6.50 6.50 6.00 6.10 2141
13-Aug-19 6.25 6.35 6.00 6.10 1444
09-Aug-19 5.95 6.70 5.90 6.25 8280
08-Aug-19 5.95 6.10 5.90 6.05 2714
07-Aug-19 6.05 6.15 5.90 6.00 11392
06-Aug-19 5.75 5.95 5.60 5.85 5301
05-Aug-19 5.70 6.00 5.55 5.85 5491

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.