Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Garware Offshore Services (GLOBOFFS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Garware Offshore Services
Weekly Candlestick Chart for Garware Offshore Services

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Garware Offshore Services on 20/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Garware Offshore Services on 20/07/2018 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Garware Offshore Services on 29/06/2018 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Garware Offshore Services on 20/07/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Garware Offshore Services

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 16.00 16.00 15.55 15.60 11223 17.50 17.50 15.55 15.79
19-Jul-18 17.00 17.70 16.25 16.35 14979 18.18 18.18 16.25 16.83
18-Jul-18 17.65 17.95 17.10 17.10 16271 18.90 18.90 17.10 17.45
17-Jul-18 18.75 19.15 17.85 18.00 8453 19.36 19.36 17.85 18.44
16-Jul-18 19.30 19.45 18.65 18.75 6306 19.69 19.69 18.65 19.04
13-Jul-18 19.60 20.00 18.75 19.60 10950 19.89 20.00 18.75 19.49
12-Jul-18 20.00 20.85 19.50 19.60 2713 19.80 20.85 19.50 19.99
11-Jul-18 19.40 20.50 19.35 20.30 3363 19.71 20.50 19.35 19.89
10-Jul-18 19.90 20.15 19.40 19.60 6763 19.65 20.15 19.40 19.76
09-Jul-18 19.30 20.10 19.30 19.60 8137 19.72 20.10 19.30 19.58
06-Jul-18 19.50 20.65 19.05 20.15 9986 19.61 20.65 19.05 19.84
05-Jul-18 19.25 19.85 19.10 19.70 7362 19.74 19.85 19.10 19.48
04-Jul-18 20.00 20.40 19.30 19.55 6166 19.67 20.40 19.30 19.81
03-Jul-18 18.90 20.00 18.35 19.85 6411 20.06 20.06 18.35 19.28
02-Jul-18 20.35 20.35 19.05 19.25 13780 20.36 20.36 19.05 19.75
29-Jun-18 20.35 21.00 19.80 19.85 7893 20.48 21.00 19.80 20.25
28-Jun-18 19.40 20.80 19.20 20.10 4749 21.08 21.08 19.20 19.88
27-Jun-18 20.55 21.60 20.10 20.20 10779 21.55 21.60 20.10 20.61
26-Jun-18 20.25 21.70 20.25 20.70 6883 22.38 22.38 20.25 20.72
25-Jun-18 22.25 22.25 21.00 21.20 7296 23.08 23.08 21.00 21.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Garware Offshore Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 19.30 19.45 15.55 15.60 57232 20.30 20.30 15.55 17.47
09-Jul-18 13-Jul-18 19.30 20.85 18.75 19.60 31926 20.98 20.98 18.75 19.62
02-Jul-18 06-Jul-18 20.35 20.65 18.35 20.15 43705 22.09 22.09 18.35 19.88
25-Jun-18 29-Jun-18 22.25 22.25 19.20 19.85 37600 23.29 23.29 19.20 20.89
18-Jun-18 22-Jun-18 25.00 26.75 21.90 22.10 81871 22.64 26.75 21.90 23.94
11-Jun-18 15-Jun-18 20.10 31.10 20.10 26.00 608 K 20.95 31.10 20.10 24.33
04-Jun-18 08-Jun-18 21.00 21.80 18.35 19.70 61984 21.69 21.80 18.35 20.21
28-May-18 01-Jun-18 20.65 23.00 19.60 20.20 90790 22.52 23.00 19.60 20.86
21-May-18 25-May-18 21.80 22.30 19.60 20.65 42047 23.96 23.96 19.60 21.09
14-May-18 18-May-18 23.75 24.70 19.75 21.75 82525 25.43 25.43 19.75 22.49
07-May-18 11-May-18 24.70 25.50 23.50 24.25 82500 26.37 26.37 23.50 24.49
30-Apr-18 04-May-18 27.00 27.80 23.75 23.95 79467 27.11 27.80 23.75 25.62
23-Apr-18 27-Apr-18 27.10 28.85 25.15 27.00 120 K 27.19 28.85 25.15 27.02
16-Apr-18 20-Apr-18 27.50 30.40 26.00 27.85 222 K 26.44 30.40 26.00 27.94
09-Apr-18 13-Apr-18 29.00 30.55 27.20 28.00 311 K 24.20 30.55 24.20 28.69
02-Apr-18 06-Apr-18 21.05 27.55 21.00 27.55 86606 24.10 27.55 21.00 24.29
26-Mar-18 30-Mar-18 22.25 22.60 20.50 20.75 267 K 26.68 26.68 20.50 21.52
19-Mar-18 23-Mar-18 26.80 26.85 22.30 22.30 275 K 28.80 28.80 22.30 24.56
12-Mar-18 16-Mar-18 26.70 28.45 26.00 26.80 269 K 30.62 30.62 26.00 26.99
05-Mar-18 09-Mar-18 31.55 31.85 26.00 26.35 180 K 32.30 32.30 26.00 28.94

Monthly OHLCV of Garware Offshore Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 19.30 19.45 15.55 15.60 57232 20.30 20.30 15.55 17.47
09-Jul-18 13-Jul-18 19.30 20.85 18.75 19.60 31926 20.98 20.98 18.75 19.62
02-Jul-18 06-Jul-18 20.35 20.65 18.35 20.15 43705 22.09 22.09 18.35 19.88
25-Jun-18 29-Jun-18 22.25 22.25 19.20 19.85 37600 23.29 23.29 19.20 20.89
18-Jun-18 22-Jun-18 25.00 26.75 21.90 22.10 81871 22.64 26.75 21.90 23.94
11-Jun-18 15-Jun-18 20.10 31.10 20.10 26.00 608 K 20.95 31.10 20.10 24.33
04-Jun-18 08-Jun-18 21.00 21.80 18.35 19.70 61984 21.69 21.80 18.35 20.21
28-May-18 01-Jun-18 20.65 23.00 19.60 20.20 90790 22.52 23.00 19.60 20.86
21-May-18 25-May-18 21.80 22.30 19.60 20.65 42047 23.96 23.96 19.60 21.09
14-May-18 18-May-18 23.75 24.70 19.75 21.75 82525 25.43 25.43 19.75 22.49
07-May-18 11-May-18 24.70 25.50 23.50 24.25 82500 26.37 26.37 23.50 24.49
30-Apr-18 04-May-18 27.00 27.80 23.75 23.95 79467 27.11 27.80 23.75 25.62
23-Apr-18 27-Apr-18 27.10 28.85 25.15 27.00 120 K 27.19 28.85 25.15 27.02
16-Apr-18 20-Apr-18 27.50 30.40 26.00 27.85 222 K 26.44 30.40 26.00 27.94
09-Apr-18 13-Apr-18 29.00 30.55 27.20 28.00 311 K 24.20 30.55 24.20 28.69
02-Apr-18 06-Apr-18 21.05 27.55 21.00 27.55 86606 24.10 27.55 21.00 24.29
26-Mar-18 30-Mar-18 22.25 22.60 20.50 20.75 267 K 26.68 26.68 20.50 21.52
19-Mar-18 23-Mar-18 26.80 26.85 22.30 22.30 275 K 28.80 28.80 22.30 24.56
12-Mar-18 16-Mar-18 26.70 28.45 26.00 26.80 269 K 30.62 30.62 26.00 26.99
05-Mar-18 09-Mar-18 31.55 31.85 26.00 26.35 180 K 32.30 32.30 26.00 28.94
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.