Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bharati Defence and Infrastructure (BHARATIDIL)

Sector Share Price Price Change Previous Close Average Volume Code
SHIPPING 4.35 -0.150/ -3.333% 4.5 16.52 K BHARATIDIL

Key Technical data of Bharati Defence and Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.241 23.33 -90.000 -0.250 4.72 5.26 5.99 4.57 4.22

High/Lows & Performance of Bharati Defence and Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.75 4.80 5.30 7.80 7.85 11.00
Price Gain -0.400 -0.450 -0.950 -3.450 -3.500 -6.650
Price Gain % -8.421 -9.375 -17.925 -44.231 -44.586 -60.455
Period High 4.95 5.00 5.45 7.80 9.05 17.75
High On 14-May-18 08-May-18 24-Apr-18 20-Feb-18 01-Dec-17 22-Sep-17
Period Low 4.25 4.25 4.25 4.25 4.25 4.25
Low date 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18 16-May-18

Moving Average of Bharati Defence and Infrastructure Ltd.

Current Share Price 4.35
Three Days 4.45
Five Days 4.49
Ten Days 4.64
Fifteen Days 4.74
Twenty Two Days 4.89
Thirty Days 5.00
Fifty Days 5.22
Hundred Days 5.99
Two Hundred Days 7.50

Share Price History of Bharati Defence and Infrastructure Ltd.

Date Open High Low Close Volume
18-May-18 4.65 4.65 4.30 4.35 11162
17-May-18 4.50 4.65 4.35 4.50 14808
16-May-18 4.45 4.50 4.25 4.50 25319
15-May-18 4.65 4.80 4.45 4.45 26782
14-May-18 4.95 4.95 4.60 4.65 37478
11-May-18 4.85 4.95 4.65 4.75 8016
10-May-18 4.50 4.85 4.50 4.85 17821
09-May-18 4.80 4.95 4.60 4.65 25950
08-May-18 5.00 5.00 4.70 4.80 9219
07-May-18 4.80 4.95 4.65 4.90 2911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.