Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 8.25 -0.100/ -1.198% 8.35 1.63458 33.00 K ABGSHIP

Key Technical data of ABG Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.322 59.18 -64.706 -0.269 7.99 9.40 11.23 8.63 7.93

Key Financial data of ABG Shipyard Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -154.760 -0.053 0.000 0.000 0.000 0.000

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 8.20 9.00 12.85 13.40 20.55
Price Gain 0.050 0.050 -0.750 -4.600 -5.150 -12.300
Price Gain % 0.610 0.610 -8.333 -35.798 -38.433 -59.854
Period High 8.70 9.35 9.40 13.15 15.30 21.40
High On 20-Apr-18 12-Apr-18 22-Mar-18 22-Jan-18 02-Nov-17 26-Apr-17
Period Low 7.90 7.80 7.30 7.30 7.30 7.30
Low date 17-Apr-18 09-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 28-Mar-18

Moving Average of ABG Shipyard Ltd.

Current Share Price 8.25
Three Days 8.25
Five Days 8.21
Ten Days 8.35
Fifteen Days 8.24
Twenty Two Days 8.27
Thirty Days 8.50
Fifty Days 9.48
Hundred Days 11.23
Two Hundred Days 11.79

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
20-Apr-18 8.70 8.70 8.00 8.25 33019
19-Apr-18 8.40 8.55 8.00 8.35 66753
18-Apr-18 8.30 8.30 8.00 8.15 18376
17-Apr-18 8.45 8.45 7.90 8.15 38795
16-Apr-18 8.55 8.55 7.90 8.15 35874
13-Apr-18 8.85 8.95 8.20 8.20 43987
12-Apr-18 9.35 9.35 8.55 8.60 114 K
11-Apr-18 8.80 8.95 8.60 8.95 24040
10-Apr-18 8.50 8.55 7.85 8.55 28239
09-Apr-18 7.95 8.20 7.80 8.15 12692

Total Comments 2



User Comments
Posted by narayan
Posted on: 26-Oct-2016
what about abgshipyard will it go up or down

Posted by smart india
Posted on: 05-Oct-2016
sir plz........davlop live intraday stocks chart & scaner
thanks,
smart india


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.