Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
SHIPPING 1.2 -0.050/ -4.000% 1.25 1.75111 10.97 K ABGSHIP

Key Technical data of ABG Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.100 15.38 -100.000 0.000 1.53 1.59 1.72 1.20 1.20

Key Financial data of ABG Shipyard Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11.96 -611.460 -0.002 9.97 -0.002 10.00 9207.59

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.45 1.55 1.45 2.85 5.95
Price Gain -0.250 -0.250 -0.350 -0.250 -1.650 -4.750
Price Gain % -17.241 -17.241 -22.581 -17.241 -57.895 -79.832
Period High 1.45 1.50 1.70 2.20 2.95 8.00
High On 09-May-19 07-May-19 24-Apr-19 19-Mar-19 19-Nov-18 05-Jun-18
Period Low 1.20 1.20 1.20 1.20 1.20 1.20
Low date 15-May-19 15-May-19 15-May-19 15-May-19 15-May-19 15-May-19

Moving Average of ABG Shipyard Ltd.

Current Share Price 1.20
Three Days 1.25
Five Days 1.30
Ten Days 1.38
Fifteen Days 1.44
Twenty Two Days 1.47
Thirty Days 1.52
Fifty Days 1.64
Hundred Days 1.72
Two Hundred Days 2.83

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
15-May-19 1.20 1.20 1.20 1.20 12142
14-May-19 1.30 1.30 1.25 1.25 15098
13-May-19 1.30 1.30 1.30 1.30 6194
10-May-19 1.35 1.35 1.35 1.35 8929
09-May-19 1.45 1.45 1.40 1.40 2522
08-May-19 1.45 1.45 1.45 1.45 7720
07-May-19 1.45 1.50 1.45 1.50 7283
06-May-19 1.40 1.50 1.40 1.50 14683

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.