Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ABG Shipyard (ABGSHIP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
SHIPPING 1.65 0.050/ 3.12% 1.6 2.16676 21.39 K ABGSHIP

Key Technical data of ABG Shipyard Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.050 36.36 -44.444 0.000 1.41 1.73 1.84 1.68 1.58

Key Financial data of ABG Shipyard Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
16.45 -611.460 -0.003 9.97 -0.003 10.00 9212.08

High/Lows & Performance of ABG Shipyard Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.60 1.90 1.95 3.55 8.25
Price Gain 0.100 0.050 -0.250 -0.300 -1.900 -6.600
Price Gain % 6.45 3.12 -13.158 -15.385 -53.521 -80.000
Period High 1.65 1.65 1.85 2.20 3.70 8.40
High On 22-Apr-19 22-Apr-19 01-Apr-19 19-Mar-19 23-Oct-18 23-Apr-18
Period Low 1.50 1.40 1.40 1.30 1.30 1.30
Low date 16-Apr-19 12-Apr-19 12-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of ABG Shipyard Ltd.

Current Share Price 1.65
Three Days 1.62
Five Days 1.58
Ten Days 1.56
Fifteen Days 1.61
Twenty Two Days 1.69
Thirty Days 1.74
Fifty Days 1.66
Hundred Days 1.84
Two Hundred Days 3.15

Share Price History of ABG Shipyard Ltd.

Date Open High Low Close Volume
22-Apr-19 1.55 1.65 1.55 1.65 2129
18-Apr-19 1.60 1.65 1.55 1.60 6055
16-Apr-19 1.60 1.60 1.50 1.60 6670
15-Apr-19 1.55 1.55 1.45 1.55 54633
12-Apr-19 1.45 1.50 1.40 1.50 24614
11-Apr-19 1.45 1.55 1.45 1.45 9834
10-Apr-19 1.60 1.60 1.50 1.50 18420
09-Apr-19 1.60 1.65 1.55 1.55 12554
08-Apr-19 1.60 1.70 1.60 1.60 9534
05-Apr-19 1.70 1.70 1.60 1.65 19928

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.