Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Mandhana Retail Ventures (TMRVL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
RETAIL 17.4 -0.900/ -4.918% 18.3 13.27 K TMRVL

Key Technical data of The Mandhana Retail Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.67 72.33 -38.690 0.414 20.65 14.67 13.46 17.40 17.40

Key Financial data of The Mandhana Retail Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.87 -0.260 -65.962 2.21 0.562 10.00 43.92

High/Lows & Performance of The Mandhana Retail Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.70 15.80 12.40 10.40 23.20 37.75
Price Gain -2.300 1.60 5.00 7.00 -5.800 -20.350
Price Gain % -11.675 10.13 40.32 67.31 -25.000 -53.907
Period High 20.65 20.65 20.65 20.65 24.40 40.80
High On 11-Nov-19 11-Nov-19 11-Nov-19 11-Nov-19 20-May-19 17-Dec-18
Period Low 17.40 16.35 11.80 10.20 9.30 9.30
Low date 15-Nov-19 04-Nov-19 18-Oct-19 16-Aug-19 22-Jul-19 22-Jul-19

Moving Average of The Mandhana Retail Ventures Ltd.

Current Share Price 17.40
Three Days 18.32
Five Days 18.98
Ten Days 18.17
Fifteen Days 16.73
Twenty Two Days 15.36
Thirty Days 14.54
Fifty Days 13.70
Hundred Days 13.46
Two Hundred Days 20.08

Share Price History of The Mandhana Retail Ventures Ltd.

Date Open High Low Close Volume
15-Nov-19 17.40 17.40 17.40 17.40 5852
14-Nov-19 18.30 18.30 18.30 18.30 8180
13-Nov-19 20.25 20.25 19.25 19.25 13803
11-Nov-19 20.65 20.65 19.70 20.25 44827
08-Nov-19 19.80 19.80 18.00 19.70 37432
07-Nov-19 18.60 19.10 18.60 18.90 23768
06-Nov-19 18.20 18.20 17.35 18.20 17824
05-Nov-19 17.35 17.35 17.35 17.35 8226
04-Nov-19 16.35 16.55 16.35 16.55 16763
01-Nov-19 15.80 15.80 15.75 15.80 2157

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.