Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of The Mandhana Retail Ventures (TMRVL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
RETAIL 12.4 -0.250/ -1.976% 12.65 19.52 K TMRVL

Key Technical data of The Mandhana Retail Ventures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.133 46.77 -66.667 -0.002 13.95 13.17 15.91 12.87 12.02

Key Financial data of The Mandhana Retail Ventures Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
37.87 -0.260 -65.962 2.21 0.562 10.00 43.92

High/Lows & Performance of The Mandhana Retail Ventures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.85 12.30 12.15 17.40 30.65 51.15
Price Gain -0.450 0.100 0.250 -5.000 -18.250 -38.750
Price Gain % -3.502 0.813 2.06 -28.736 -59.543 -75.758
Period High 13.50 13.50 14.70 18.40 32.00 52.70
High On 17-Sep-19 17-Sep-19 23-Aug-19 04-Jul-19 01-Apr-19 21-Sep-18
Period Low 12.05 11.90 11.65 9.30 9.30 9.30
Low date 19-Sep-19 09-Sep-19 29-Aug-19 22-Jul-19 22-Jul-19 22-Jul-19

Moving Average of The Mandhana Retail Ventures Ltd.

Current Share Price 12.40
Three Days 12.55
Five Days 12.64
Ten Days 12.61
Fifteen Days 12.56
Twenty Two Days 12.67
Thirty Days 12.04
Fifty Days 11.96
Hundred Days 15.91
Two Hundred Days 23.89

Share Price History of The Mandhana Retail Ventures Ltd.

Date Open High Low Close Volume
20-Sep-19 12.90 12.95 12.10 12.40 11541
19-Sep-19 13.20 13.20 12.05 12.65 6968
18-Sep-19 13.25 13.25 12.25 12.60 1977
17-Sep-19 12.90 13.50 12.40 12.65 6312
16-Sep-19 13.00 13.20 12.30 12.90 8699
13-Sep-19 12.50 13.00 12.50 12.85 11321
12-Sep-19 13.25 13.25 12.20 13.00 17993
11-Sep-19 12.00 12.70 12.00 12.65 4446
09-Sep-19 12.70 12.90 11.90 12.10 30057
06-Sep-19 12.00 12.65 12.00 12.30 35819

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.