Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Cantabil Retail India (CANTABIL)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
02_Jun_2023 33.17 10.71 22.99 0 42.86 1118.40 1034.16 949.92 80.86 -0.150 26.56 27.90 72.71 1032.27 69.16 62.83 76.36 75.40 42.97 -24.60
01_Jun_2023 32.92 11.16 23.97 7.14 50.00 1113.67 1030.73 947.79 73.50 -0.169 26.55 28.23 73.43 1026.47 74.59 62.84 71.20 85.18 45.07 -14.82
31_May_2023 32.64 12.13 18.68 14.29 57.14 1108.46 1026.82 945.19 31.20 -0.198 26.14 28.65 68.71 1020.16 64.78 57.63 66.85 68.51 40.71 -31.49
30_May_2023 33.52 12.62 19.43 21.43 64.29 1106.30 1024.68 943.07 35.52 -0.196 28.03 29.28 68.38 1013.31 61.16 54.58 71.73 59.91 45.05 -40.09
29_May_2023 34.47 13.54 21.14 28.57 71.43 1105.35 1023.69 942.03 60.15 -0.138 31.46 29.59 69.71 1005.86 65.99 60.31 78.57 72.13 50.60 -27.87
26_May_2023 35.43 10.60 23.58 35.71 78.57 1102.25 1021.59 940.93 83.92 -0.136 33.34 29.12 71.09 997.76 68.50 66.12 82.95 83.14 53.57 -16.86
25_May_2023 35.24 9.14 24.58 42.86 85.71 1096.24 1017.01 937.79 104.78 -0.153 33.42 28.07 69.98 988.95 62.55 65.36 83.65 80.43 46.46 -19.57
24_May_2023 34.42 9.16 25.59 50.00 92.86 1090.16 1012.45 934.74 130.90 -0.159 33.49 26.73 72.41 979.39 66.04 67.90 88.87 85.27 49.57 -14.73
23_May_2023 33.43 9.56 26.71 57.14 100.00 1081.23 1007.44 933.65 162.71 -0.142 32.28 25.04 71.31 968.98 63.95 67.89 85.02 85.24 51.33 -14.76
22_May_2023 32.37 10.14 26.73 64.29 100.00 1070.46 1002.92 935.38 167.73 -0.123 30.27 23.24 66.30 961.26 64.04 70.61 80.82 96.10 50.50 -3.90
19_May_2023 31.40 11.17 24.79 71.43 85.71 1054.67 997.86 941.04 139.78 -0.174 26.33 21.48 66.21 953.04 58.66 65.78 70.59 73.71 44.85 -26.29
18_May_2023 30.90 11.85 26.31 78.57 92.86 1046.51 994.56 942.61 154.64 -0.198 24.46 20.26 67.26 944.30 63.64 65.53 70.58 72.65 44.54 -27.35
17_May_2023 30.36 12.46 28.47 85.71 100.00 1037.78 990.43 943.08 202.16 -0.165 21.88 19.21 73.60 935.00 62.58 63.86 66.01 65.42 42.26 -34.58
16_May_2023 29.69 14.06 31.92 92.86 100.00 1031.11 986.37 941.62 231.41 -0.089 19.41 18.55 65.29 935.00 66.01 67.10 47.41 73.67 44.84 -26.33
15_May_2023 28.98 17.02 23.60 100.00 35.71 1023.85 980.00 936.14 3.74 -0.161 14.75 18.33 55.08 935.40 51.78 57.57 30.93 58.95 39.79 -41.05
12_May_2023 29.96 20.44 19.01 100.00 42.86 1036.06 974.41 912.76 -72.78 -0.199 14.43 19.23 47.74 1018.91 36.23 45.75 22.10 9.62 29.15 -90.38
11_May_2023 31.99 14.88 21.10 14.29 50.00 1046.31 970.73 895.15 7.06 -0.182 18.56 20.43 47.64 1023.42 44.04 53.23 30.29 24.21 29.22 -75.79
10_May_2023 33.12 14.66 22.17 21.43 57.14 1054.82 965.27 875.72 20.64 -0.189 20.98 20.89 54.11 1026.77 54.48 55.41 44.12 32.45 33.97 -67.55
09_May_2023 34.10 15.06 22.85 0 64.29 1060.37 959.28 858.19 33.46 -0.209 23.10 20.87 59.66 1029.08 58.42 55.86 61.14 34.21 38.90 -65.79
08_May_2023 35.14 13.01 24.13 0 71.43 1062.37 953.60 844.84 55.78 -0.208 25.32 20.31 67.02 1030.00 70.83 58.87 75.83 65.68 41.55 -34.32
05_May_2023 35.55 10.48 25.62 0 78.57 1060.54 948.15 835.76 79.52 -0.152 26.84 19.06 74.85 994.08 84.95 65.49 82.13 83.52 45.44 -16.48
04_May_2023 35.06 11.03 25.59 0 85.71 1054.43 942.06 829.69 77.65 -0.139 26.45 17.12 74.74 986.20 84.86 63.59 84.45 78.29 43.85 -21.71
03_May_2023 34.69 10.12 26.58 0 92.86 1053.05 933.77 814.50 91.27 -0.106 26.53 14.79 80.26 976.58 89.41 66.43 88.49 84.58 51.19 -15.42
02_May_2023 33.91 10.48 27.53 7.14 100.00 1049.08 924.49 799.90 104.28 -0.126 25.45 11.85 80.94 964.86 94.07 69.63 87.13 90.50 52.59 -9.50
28_Apr_2023 33.07 11.18 28.98 14.29 100.00 1041.08 914.47 787.86 106.91 -0.125 22.79 8.45 75.67 952.83 90.04 69.32 82.91 90.39 50.66 -9.61
27_Apr_2023 32.21 12.34 23.54 21.43 64.29 1027.83 906.30 784.76 89.15 -0.178 19.28 4.86 68.87 943.52 80.68 63.88 79.40 80.51 44.83 -19.49
26_Apr_2023 32.28 12.64 23.59 0 71.43 1018.99 899.55 780.11 95.76 -0.206 17.73 1.26 68.47 932.70 77.16 63.08 81.52 77.84 49.22 -22.16
25_Apr_2023 32.44 12.99 24.25 0 78.57 1009.50 892.82 776.13 113.79 -0.224 15.91 -2.86 74.55 920.12 82.59 62.90 84.35 79.86 51.64 -20.14
24_Apr_2023 32.61 13.62 25.06 0 85.71 998.27 886.86 775.44 130.43 -0.204 13.46 -7.55 73.88 905.48 87.18 65.90 86.66 86.87 51.04 -13.13
21_Apr_2023 32.84 11.12 26.96 0 92.86 983.08 880.60 778.12 171.44 -0.228 9.14 -12.81 73.54 888.47 87.41 65.61 86.63 86.32 47.12 -13.68
20_Apr_2023 32.17 11.67 28.30 7.14 100.00 965.94 873.42 780.90 224.71 -0.275 3.68 -18.29 73.93 868.68 75.94 65.80 88.14 86.80 45.51 -13.20
19_Apr_2023 31.44 12.60 26.83 14.29 100.00 945.02 865.79 786.55 253.60 -0.256 -3.42 -23.78 65.30 852.28 74.46 63.17 85.93 86.78 44.07 -13.22
18_Apr_2023 31.09 13.34 25.10 21.43 100.00 925.38 860.54 795.70 260.72 -0.236 -10.57 -28.87 57.69 839.20 73.82 61.68 80.62 90.84 42.22 -9.16
17_Apr_2023 31.13 14.91 24.26 28.57 100.00 904.35 856.02 807.69 244.22 -0.327 -18.53 -33.45 46.91 829.65 64.88 55.99 73.38 80.17 34.07 -19.83
13_Apr_2023 31.68 16.89 19.82 35.71 100.00 891.58 853.19 814.80 143.98 -0.350 -24.94 -37.18 33.69 824.60 55.46 47.10 65.96 70.84 35.98 -29.16
12_Apr_2023 33.51 18.10 16.66 42.86 78.57 894.27 853.82 813.38 73.75 -0.339 -28.53 -40.24 33.93 821.50 58.19 45.00 60.12 69.13 39.06 -30.87
11_Apr_2023 35.76 18.90 14.87 50.00 85.71 898.25 854.92 811.59 12.44 -0.356 -31.82 -43.16 28.81 818.27 57.78 42.43 57.69 57.89 38.69 -42.11
10_Apr_2023 37.60 19.39 15.28 57.14 92.86 906.34 857.28 808.22 7.01 -0.365 -34.52 -46.00 26.86 814.90 49.17 41.40 64.12 53.34 32.78 -46.66
06_Apr_2023 39.58 19.09 15.95 64.29 100.00 920.89 861.22 801.55 26.94 -0.354 -37.04 -48.87 26.68 811.40 49.86 42.72 71.54 61.84 36.50 -38.16
05_Apr_2023 41.93 20.28 14.76 71.43 0 937.48 865.65 793.82 22.35 -0.345 -40.51 -51.83 26.04 809.62 53.35 45.10 58.55 77.17 39.39 -22.83
03_Apr_2023 43.95 20.64 15.02 78.57 7.14 955.74 870.34 784.95 -5.41 -0.310 -45.74 -54.66 20.68 807.80 48.28 46.20 36.21 75.59 36.78 -24.41
31_Mar_2023 46.11 22.93 8.34 85.71 0 972.66 875.08 777.49 -81.10 -0.331 -52.40 -56.89 13.59 882.90 31.80 33.54 12.20 22.88 28.65 -77.12
29_Mar_2023 46.07 24.09 6.59 92.86 0 982.37 881.23 780.09 -102.31 -0.342 -54.72 -58.01 8.66 884.44 24.29 30.08 11.25 10.17 28.74 -89.83
28_Mar_2023 45.23 24.98 6.83 100.00 0 984.97 886.47 787.97 -92.65 -0.339 -55.64 -58.83 8.49 886.00 18.56 28.39 12.39 3.55 28.64 -96.45
27_Mar_2023 44.32 24.22 7.59 64.29 0 983.23 890.65 798.07 -78.53 -0.328 -55.40 -59.63 8.80 825.25 20.38 32.74 14.77 20.05 30.16 -79.95
24_Mar_2023 43.71 25.21 8.00 71.43 0 1001.18 898.48 795.77 -81.91 -0.332 -57.85 -60.68 8.91 824.01 17.10 31.88 14.31 13.57 29.77 -86.43
23_Mar_2023 43.09 26.09 8.46 78.57 7.14 1022.50 907.80 793.11 -84.35 -0.341 -59.83 -61.39 17.62 822.74 14.83 30.85 16.28 10.69 30.57 -89.31
22_Mar_2023 42.47 25.35 9.01 85.71 0 1033.11 915.83 798.55 -81.58 -0.334 -61.08 -61.78 24.85 821.45 26.14 32.56 15.72 18.68 32.00 -81.32
21_Mar_2023 42.08 26.09 9.27 92.86 7.14 1046.15 924.04 801.92 -87.88 -0.316 -63.27 -61.96 36.33 821.45 36.22 33.02 10.48 19.47 35.50 -80.53
20_Mar_2023 41.66 27.94 7.34 100.00 0 1064.15 933.71 803.26 -117.15 -0.331 -65.55 -61.63 48.52 885.00 38.00 28.13 8.33 9.00 32.91 -91.00
17_Mar_2023 40.37 29.30 7.82 100.00 0 1074.36 943.73 813.11 -123.55 -0.339 -65.43 -60.65 37.90 895.03 24.39 26.08 10.04 2.96 30.53 -97.04
16_Mar_2023 39.03 29.26 8.49 14.29 0 1080.40 954.21 828.02 -125.32 -0.313 -63.47 -59.45 39.32 909.00 24.57 28.77 13.71 13.03 33.19 -86.97
15_Mar_2023 37.80 29.75 8.81 21.43 7.14 1087.91 963.49 839.07 -129.35 -0.341 -63.04 -58.45 44.15 913.13 31.13 29.22 17.90 14.12 30.44 -85.88
14_Mar_2023 36.53 30.38 9.26 28.57 14.29 1096.79 973.51 850.23 -129.47 -0.359 -62.06 -57.30 44.60 931.07 29.57 29.14 21.85 13.97 28.46 -86.03
13_Mar_2023 35.24 30.86 9.94 35.71 21.43 1108.43 985.03 861.62 -124.88 -0.374 -59.87 -56.11 44.63 952.95 29.14 31.62 27.96 25.60 32.69 -74.40
10_Mar_2023 34.01 29.63 10.49 42.86 28.57 1121.83 995.67 869.51 -125.83 -0.383 -59.00 -55.17 48.57 964.32 31.55 31.70 34.06 25.98 32.82 -74.02
09_Mar_2023 32.96 29.18 10.85 50.00 35.71 1149.72 1009.87 870.02 -113.89 -0.380 -57.13 -54.21 51.79 993.50 32.73 33.01 42.52 32.28 33.58 -67.72
08_Mar_2023 31.97 27.45 11.55 57.14 42.86 1167.56 1022.27 876.97 -103.71 -0.354 -55.42 -53.48 52.14 1003.45 34.72 35.54 46.49 43.91 34.98 -56.09
06_Mar_2023 31.29 27.03 11.87 64.29 0 1186.16 1033.82 881.47 -87.69 -0.316 -55.24 -53.00 50.74 1003.45 34.54 37.23 47.34 51.35 34.22 -48.65
03_Mar_2023 30.70 26.21 12.61 71.43 7.14 1199.97 1043.86 887.75 -77.41 -0.326 -56.00 -52.43 50.84 1016.35 33.56 39.08 41.62 44.20 35.59 -55.80
02_Mar_2023 30.36 27.46 11.78 78.57 0 1203.28 1049.69 896.10 -88.95 -0.314 -58.08 -51.54 45.12 1016.35 33.29 39.79 35.46 46.47 35.49 -53.53
01_Mar_2023 29.62 28.63 12.28 85.71 7.14 1213.80 1058.13 902.47 -112.65 -0.336 -60.61 -49.91 38.82 1020.95 23.73 36.10 25.87 34.20 32.20 -65.80
28_Feb_2023 28.83 32.33 9.67 92.86 0 1217.77 1066.89 916.01 -152.30 -0.337 -60.44 -47.23 35.07 1051.35 22.02 31.34 15.84 25.73 31.35 -74.27
27_Feb_2023 26.90 35.50 10.62 100.00 7.14 1213.62 1076.55 939.48 -199.89 -0.344 -56.24 -43.93 17.26 1076.14 16.13 26.83 13.04 17.67 30.71 -82.33
24_Feb_2023 24.82 21.54 13.40 92.86 14.29 1196.08 1086.58 977.08 -105.31 -0.371 -47.30 -40.86 35.06 1091.40 25.33 35.44 7.72 4.12 28.52 -95.88
23_Feb_2023 24.93 23.05 14.34 100.00 21.43 1198.97 1093.57 988.17 -100.70 -0.318 -46.18 -39.25 44.11 1109.57 41.66 38.29 8.04 17.33 32.69 -82.67
22_Feb_2023 25.06 25.38 9.47 100.00 28.57 1213.33 1102.08 990.83 -149.66 -0.320 -46.83 -37.51 36.62 1127.75 30.25 32.70 6.72 1.71 26.07 -98.29
21_Feb_2023 23.47 24.61 9.79 100.00 35.71 1218.28 1111.34 1004.40 -136.22 -0.320 -43.93 -35.18 40.85 1143.80 35.26 34.47 8.04 5.08 28.19 -94.92
20_Feb_2023 21.97 22.03 10.47 92.86 42.86 1219.56 1118.73 1017.90 -119.48 -0.316 -41.44 -32.99 47.00 1156.45 40.84 37.91 7.58 13.38 27.40 -86.62
17_Feb_2023 20.92 22.66 10.77 100.00 50.00 1227.33 1125.90 1024.47 -145.22 -0.316 -41.03 -30.88 47.65 1170.50 41.96 35.53 4.86 5.65 29.20 -94.35
16_Feb_2023 19.79 23.72 10.67 100.00 0 1240.52 1135.86 1031.21 -164.16 -0.328 -38.58 -28.35 42.30 1182.37 37.11 35.59 6.26 3.70 28.80 -96.30
15_Feb_2023 18.40 24.24 11.04 100.00 0 1252.20 1146.27 1040.35 -176.59 -0.351 -34.94 -25.79 40.52 1191.68 32.89 36.09 8.27 5.24 29.77 -94.76
14_Feb_2023 16.93 23.84 11.40 100.00 7.14 1261.00 1156.48 1051.96 -131.45 -0.402 -30.36 -23.50 47.87 1197.71 36.54 37.83 12.00 9.84 35.32 -90.16
13_Feb_2023 15.52 22.17 12.78 35.71 14.29 1283.05 1168.50 1053.95 -111.29 -0.400 -26.04 -21.78 52.74 1200.00 41.74 40.60 29.03 9.74 35.53 -90.26
10_Feb_2023 14.65 22.51 13.35 42.86 0 1317.21 1181.57 1045.94 -76.08 0.130 -23.17 -20.72 54.24 1084.70 40.07 41.57 39.74 16.41 36.92 -83.59
09_Feb_2023 13.81 18.12 14.94 50.00 0 1351.11 1195.29 1039.47 -30.09 0.162 -20.20 -20.11 57.62 1082.35 42.78 49.32 48.69 60.93 40.10 -39.07
08_Feb_2023 14.13 18.97 15.63 57.14 0 1352.72 1197.00 1041.28 -39.21 0.154 -23.43 -20.08 52.92 1079.95 38.92 46.61 38.49 41.86 39.85 -58.14
07_Feb_2023 14.47 20.20 15.27 64.29 0 1354.42 1199.76 1045.11 -40.50 0.166 -25.08 -19.25 51.60 1188.57 39.79 47.80 25.36 43.27 39.74 -56.73
06_Feb_2023 14.52 21.06 15.47 71.43 0 1356.33 1202.30 1048.27 -69.92 0.181 -27.88 -17.79 40.53 1206.25 33.22 46.29 17.69 30.33 36.82 -69.67
03_Feb_2023 14.46 23.37 16.14 78.57 7.14 1357.73 1205.27 1052.82 -115.97 0.159 -29.78 -15.27 26.72 1226.81 19.39 37.54 12.47 2.49 34.64 -97.51
02_Feb_2023 14.16 19.67 17.95 85.71 14.29 1353.88 1211.17 1068.45 -87.78 0.178 -25.11 -11.64 43.72 1250.72 21.16 43.53 15.32 20.26 40.08 -79.74
01_Feb_2023 14.90 20.43 18.65 92.86 21.43 1356.05 1215.84 1075.62 -108.74 0.207 -24.85 -8.27 73.23 1278.52 42.56 40.77 10.16 14.66 41.05 -85.34
31_Jan_2023 15.70 22.53 15.44 100.00 28.57 1356.92 1221.87 1086.81 -156.83 0.219 -22.24 -4.12 71.83 1310.84 41.26 38.97 7.04 11.04 40.95 -88.96
30_Jan_2023 15.47 24.08 16.60 100.00 35.71 1352.77 1226.06 1099.35 -180.86 0.199 -17.35 0.407 70.15 1342.17 38.57 36.01 10.88 4.77 39.63 -95.23
27_Jan_2023 15.25 20.47 18.01 100.00 42.86 1344.22 1230.87 1117.52 -118.73 0.214 -8.84 4.85 72.48 1365.84 42.83 40.31 13.83 5.30 40.88 -94.70
25_Jan_2023 15.93 21.28 19.80 100.00 50.00 1340.95 1233.61 1126.27 -75.79 0.222 -2.64 8.27 73.89 1385.54 49.47 46.58 14.20 22.57 41.02 -77.43
24_Jan_2023 16.87 23.74 19.35 42.86 57.14 1341.06 1233.25 1125.44 -92.78 0.222 -0.535 11.00 71.29 1400.45 43.94 44.49 12.41 13.62 32.08 -86.38
23_Jan_2023 17.39 24.45 20.74 50.00 64.29 1340.93 1235.15 1129.38 -104.02 0.214 3.69 13.88 71.47 1410.47 40.66 41.79 19.00 6.41 29.64 -93.59
20_Jan_2023 18.09 23.47 22.11 57.14 71.43 1339.17 1237.21 1135.25 -62.75 0.211 10.97 16.43 75.44 1415.15 49.49 44.82 29.19 17.21 47.42 -82.79
19_Jan_2023 19.26 20.88 23.66 64.29 78.57 1339.09 1237.35 1135.61 -2.13 0.208 17.19 17.80 75.65 1181.05 55.36 49.84 35.95 33.37 48.99 -66.63
18_Jan_2023 20.26 19.02 24.93 71.43 85.71 1344.84 1240.12 1135.40 22.16 0.184 20.52 17.95 77.76 1171.29 55.86 51.03 44.36 36.98 48.07 -63.02
17_Jan_2023 20.78 19.51 26.04 78.57 92.86 1356.01 1244.20 1132.39 36.30 0.223 23.51 17.30 77.93 1161.13 56.52 51.20 59.51 37.51 49.26 -62.49
16_Jan_2023 21.27 15.35 28.46 85.71 100.00 1371.00 1249.40 1127.79 116.86 0.261 26.84 15.75 78.78 1150.55 60.14 58.19 77.56 58.58 54.14 -41.42
13_Jan_2023 20.61 12.02 32.74 92.86 92.86 1372.99 1250.05 1127.11 161.47 0.323 25.02 12.98 85.57 1150.55 70.24 65.77 68.87 82.44 61.42 -17.56
12_Jan_2023 18.63 12.90 35.16 100.00 100.00 1359.41 1245.87 1132.33 106.56 0.400 17.18 9.97 80.40 1171.00 75.67 69.60 48.60 91.66 63.93 -8.34
11_Jan_2023 16.50 18.16 20.41 14.29 0 1335.11 1239.36 1143.60 -50.46 0.057 4.58 8.17 48.29 1307.99 35.06 49.78 24.77 32.51 45.52 -67.49
10_Jan_2023 17.32 18.64 20.95 21.43 0 1336.87 1237.43 1137.99 -41.51 0.061 5.55 9.07 46.33 1313.69 31.06 49.77 20.11 21.63 46.07 -78.37
09_Jan_2023 18.21 18.10 22.05 28.57 7.14 1343.31 1233.23 1123.14 -23.24 0.056 6.71 9.95 54.41 1319.64 29.39 50.78 18.04 20.17 44.27 -79.83
06_Jan_2023 18.85 18.72 21.76 35.71 14.29 1348.92 1228.39 1107.86 -28.41 0.0354 7.49 10.76 56.52 1325.83 35.49 50.19 21.60 18.53 46.35 -81.47
05_Jan_2023 19.72 18.37 22.81 42.86 21.43 1352.80 1223.88 1094.96 -10.60 0.0277 8.76 11.58 61.12 1332.28 41.75 49.12 26.94 15.43 42.23 -84.57
04_Jan_2023 20.41 15.57 24.28 50.00 28.57 1353.92 1220.98 1088.04 27.64 0.0486 10.97 12.28 67.93 1339.00 49.01 54.52 31.11 30.84 48.21 -69.16
03_Jan_2023 20.30 16.20 25.27 0 35.71 1352.48 1216.42 1080.36 25.38 0.051 10.06 12.61 69.47 1346.00 58.41 55.89 30.92 34.55 49.55 -65.45