Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 21.6 -0.800/ -3.571% 22.4 1.46645 83.79 K PROZONINTU

Key Technical data of Prozone Intu Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.580 17.83 -90.777 0.000 25.37 26.56 27.93 21.90 21.40

Key Financial data of Prozone Intu Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
341.82 0.160 140.00 15.26 0.331 2.00 353.99

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.55 27.00 27.00 30.05 29.75 38.35
Price Gain -1.950 -5.400 -5.400 -8.450 -8.150 -16.750
Price Gain % -8.280 -20.000 -20.000 -28.120 -27.395 -43.677
Period High 24.50 26.00 33.65 33.65 33.65 46.95
High On 18-Jun-19 11-Jun-19 30-May-19 30-May-19 30-May-19 17-Aug-18
Period Low 20.65 20.65 20.65 20.65 20.65 20.65
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 21.60
Three Days 22.17
Five Days 22.09
Ten Days 23.15
Fifteen Days 25.06
Twenty Two Days 26.39
Thirty Days 25.94
Fifty Days 27.15
Hundred Days 27.93
Two Hundred Days 29.26

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
24-Jun-19 21.70 22.00 21.50 21.60 12688
21-Jun-19 22.40 23.00 21.50 22.40 13779
20-Jun-19 21.10 22.60 20.65 22.50 21360
19-Jun-19 23.40 23.40 21.30 21.55 40959
18-Jun-19 23.25 24.50 22.40 22.40 44585
17-Jun-19 24.10 24.90 23.30 23.55 30415
14-Jun-19 22.05 24.35 22.05 24.25 210 K
13-Jun-19 23.20 23.20 23.20 23.20 17868
12-Jun-19 24.40 24.40 24.40 24.40 6968
11-Jun-19 26.00 26.00 25.65 25.65 17296

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.