Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Prozone Intu Properties (PROZONINTU)

Sector Share Price Price Change Previous Close Average Volume Code
RETAIL 51.4 0.600/ 1.18% 50.8 248.67 K PROZONINTU

Key Technical data of Prozone Intu Properties Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.422 48.77 -76.596 0.038 48.86 53.82 60.60 53.10 50.00

Key Financial data of Prozone Intu Properties Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
784.36 0.190 270.53 15.26 1.90 2.00 797.93

High/Lows & Performance of Prozone Intu Properties Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.05 51.15 46.05 60.25 62.60 47.95
Price Gain -0.650 0.250 5.35 -8.850 -11.200 3.45
Price Gain % -1.249 0.489 11.62 -14.689 -17.891 7.19
Period High 53.40 55.00 55.00 64.00 78.40 78.40
High On 25-Apr-18 17-Apr-18 17-Apr-18 29-Jan-18 12-Dec-17 12-Dec-17
Period Low 50.30 50.30 43.15 43.15 43.15 34.05
Low date 25-Apr-18 25-Apr-18 28-Mar-18 28-Mar-18 28-Mar-18 11-Aug-17

Moving Average of Prozone Intu Properties Ltd.

Current Share Price 51.40
Three Days 51.10
Five Days 51.23
Ten Days 51.74
Fifteen Days 51.81
Twenty Two Days 50.43
Thirty Days 51.03
Fifty Days 53.62
Hundred Days 60.60
Two Hundred Days 55.71

Share Price History of Prozone Intu Properties Ltd.

Date Open High Low Close Volume
25-Apr-18 50.90 53.40 50.30 51.40 233 K
24-Apr-18 51.00 53.10 50.60 50.80 147 K
23-Apr-18 51.25 52.00 50.50 51.10 100 K
20-Apr-18 52.20 52.20 50.50 51.00 72515
19-Apr-18 52.00 52.90 51.50 51.85 86939
18-Apr-18 54.40 54.40 51.70 52.05 124 K
17-Apr-18 53.05 55.00 51.20 53.70 466 K
16-Apr-18 51.05 53.40 50.60 52.80 175 K
13-Apr-18 51.95 52.70 51.00 51.75 158 K
12-Apr-18 51.65 52.00 50.80 50.95 94425
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.