Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Provogue (India) (PROVOGE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
RETAIL 1.3 0.050/ 4.00% 1.25 1.5943 24.68 K PROVOGE

Key Technical data of Provogue (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.030 62.50 -25.000 -0.090 1.17 1.45 1.97 1.33 1.23

Key Financial data of Provogue (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
30.34 -1.560 -0.833 23.34 0.583 1.00 201.75

High/Lows & Performance of Provogue (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.25 1.25 1.25 2.20 2.70 4.60
Price Gain 0.050 0.050 0.050 -0.900 -1.400 -3.300
Price Gain % 4.00 4.00 4.00 -40.909 -51.852 -71.739
Period High 1.30 1.35 1.35 2.30 3.85 5.15
High On 22-Apr-19 15-Apr-19 15-Apr-19 23-Jan-19 02-Jan-19 09-May-18
Period Low 1.20 1.15 1.10 1.10 1.10 1.10
Low date 22-Apr-19 11-Apr-19 29-Mar-19 29-Mar-19 29-Mar-19 29-Mar-19

Moving Average of Provogue (India)

Current Share Price 1.30
Three Days 1.27
Five Days 1.27
Ten Days 1.25
Fifteen Days 1.25
Twenty Two Days 1.23
Thirty Days 1.28
Fifty Days 1.31
Hundred Days 1.97
Two Hundred Days 2.64

Share Price History of Provogue (India)

Date Open High Low Close Volume
22-Apr-19 1.25 1.30 1.20 1.30 11054
18-Apr-19 1.25 1.30 1.20 1.25 19565
16-Apr-19 1.30 1.30 1.20 1.25 22449
15-Apr-19 1.30 1.35 1.25 1.25 22373
12-Apr-19 1.25 1.30 1.20 1.30 11609
11-Apr-19 1.20 1.25 1.15 1.25 21853
10-Apr-19 1.20 1.25 1.15 1.20 11081
09-Apr-19 1.25 1.30 1.20 1.20 20722
08-Apr-19 1.30 1.35 1.25 1.25 19858
05-Apr-19 1.30 1.35 1.30 1.30 10378

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.