Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Provogue (India) (PROVOGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 1.0 -0.050/ -4.762% 1.05 1.76325 22.29 K PROVOGE

Key Technical data of Provogue (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.044 44.44 -60.000 0.000 0.904 1.16 1.30 1.00 1.00

Key Financial data of Provogue (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
24.51 -2.410 -0.436 23.34 -0.318 1.00 147.51

High/Lows & Performance of Provogue (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.00 1.05 1.15 1.25 2.75 4.15
Price Gain 0.000 -0.050 -0.150 -0.250 -1.750 -3.150
Price Gain % 0.000 -4.762 -13.043 -20.000 -63.636 -75.904
Period High 1.10 1.10 1.20 1.35 3.85 4.95
High On 18-Jun-19 18-Jun-19 20-May-19 13-May-19 02-Jan-19 11-Jul-18
Period Low 0.900 0.900 0.900 0.900 0.900 0.900
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19

Moving Average of Provogue (India)

Current Share Price 1.00
Three Days 1.03
Five Days 1.01
Ten Days 1.00
Fifteen Days 1.03
Twenty Two Days 1.05
Thirty Days 1.10
Fifty Days 1.15
Hundred Days 1.30
Two Hundred Days 2.11

Share Price History of Provogue (India)

Date Open High Low Close Volume
19-Jun-19 1.00 1.00 1.00 1.00 14338
18-Jun-19 1.00 1.10 1.00 1.05 38111
17-Jun-19 0.950 1.05 0.950 1.05 25025
14-Jun-19 0.950 1.00 0.900 1.00 19572
13-Jun-19 1.05 1.05 0.950 0.950 17642
12-Jun-19 0.950 1.00 0.900 1.00 13944
11-Jun-19 1.00 1.00 0.950 0.950 44232
10-Jun-19 1.05 1.05 1.00 1.00 52981
07-Jun-19 1.05 1.10 1.00 1.00 19079
06-Jun-19 1.00 1.10 1.00 1.05 21945

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.