Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Provogue (India) (PROVOGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 0.9 0.050/ 5.88% 0.85 1.69251 100.42 K PROVOGE

Key Technical data of Provogue (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.028 78.57 0.000 0.115 0.535 0.751 0.974 0.900 0.900

Key Financial data of Provogue (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.17 -2.410 -0.394 23.34 -0.288 1.00 145.17

High/Lows & Performance of Provogue (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.450 0.700 1.55 1.25 2.65
Price Gain 0.250 0.450 0.200 -0.650 -0.350 -1.750
Price Gain % 38.46 100.00 28.57 -41.935 -28.000 -66.038
Period High 0.900 0.900 0.900 1.50 2.10 3.85
High On 18-Oct-19 18-Oct-19 18-Oct-19 19-Jul-19 09-Jul-19 02-Jan-19
Period Low 0.700 0.450 0.350 0.350 0.350 0.350
Low date 15-Oct-19 07-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Provogue (India)

Current Share Price 0.900
Three Days 0.850
Five Days 0.800
Ten Days 0.675
Fifteen Days 0.597
Twenty Two Days 0.605
Thirty Days 0.633
Fifty Days 0.693
Hundred Days 0.974
Two Hundred Days 1.31

Share Price History of Provogue (India)

Date Open High Low Close Volume
18-Oct-19 0.900 0.900 0.900 0.900 73992
17-Oct-19 0.800 0.850 0.800 0.850 144 K
16-Oct-19 0.800 0.800 0.750 0.800 147 K
15-Oct-19 0.750 0.750 0.700 0.750 88184
14-Oct-19 0.700 0.700 0.700 0.700 152 K
11-Oct-19 0.650 0.650 0.600 0.650 152 K
10-Oct-19 0.600 0.600 0.550 0.600 115 K
09-Oct-19 0.550 0.550 0.500 0.550 97257
07-Oct-19 0.500 0.500 0.450 0.500 126 K
04-Oct-19 0.400 0.450 0.400 0.450 29658

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.