Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Provogue (India) (PROVOGE)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
RETAIL 0.65 -0.050/ -7.143% 0.7 1.39383 76.46 K PROVOGE

Key Technical data of Provogue (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 21.43 -100.000 0.245 1.01 0.842 0.961 0.650 0.650

Key Financial data of Provogue (India)

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
16.80 -3.961 -3.950 -5.906 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of Provogue (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.850 1.10 0.700 0.800 1.20 2.80
Price Gain -0.200 -0.450 -0.050 -0.150 -0.550 -2.150
Price Gain % -23.529 -40.909 -7.143 -18.750 -45.833 -76.786
Period High 0.800 1.05 1.25 1.25 2.10 3.85
High On 08-Nov-19 01-Nov-19 30-Oct-19 30-Oct-19 09-Jul-19 02-Jan-19
Period Low 0.650 0.650 0.650 0.350 0.350 0.350
Low date 14-Nov-19 14-Nov-19 14-Nov-19 01-Oct-19 01-Oct-19 01-Oct-19

Moving Average of Provogue (India)

Current Share Price 0.650
Three Days 0.700
Five Days 0.750
Ten Days 0.875
Fifteen Days 0.960
Twenty Two Days 0.925
Thirty Days 0.812
Fifty Days 0.752
Hundred Days 0.961
Two Hundred Days 1.14

Share Price History of Provogue (India)

Date Open High Low Close Volume
14-Nov-19 0.650 0.650 0.650 0.650 25485
13-Nov-19 0.700 0.700 0.700 0.700 41016
11-Nov-19 0.750 0.750 0.750 0.750 25769
08-Nov-19 0.800 0.800 0.800 0.800 27728
07-Nov-19 0.850 0.850 0.850 0.850 42871
06-Nov-19 0.900 0.900 0.900 0.900 22731
05-Nov-19 0.950 0.950 0.950 0.950 12570
04-Nov-19 1.00 1.00 1.00 1.00 24367
01-Nov-19 1.05 1.05 1.05 1.05 59003
31-Oct-19 1.10 1.10 1.10 1.10 15166
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.