Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Future Retail (FRETAIL)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
RETAIL 390.1 9.55/ 2.51% 380.55 370.68 K FRETAIL

Key Technical data of Future Retail Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.299 57.49 -28.675 -0.123 362.14 397.31 423.58 397.37 380.42

Key Financial data of Future Retail Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23707.64 14.56 32.40 50.26 6.15 2.00 26008.81

High/Lows & Performance of Future Retail Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 380.80 374.55 397.55 413.50 425.30 502.00
Price Gain 9.30 15.55 -7.450 -23.400 -35.200 -111.900
Price Gain % 2.44 4.15 -1.874 -5.659 -8.277 -22.291
Period High 402.00 402.00 406.00 444.00 489.45 575.00
High On 18-Oct-19 18-Oct-19 24-Sep-19 13-Aug-19 28-Jun-19 24-Dec-18
Period Low 378.00 360.50 360.50 360.50 360.50 360.50
Low date 23-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19 10-Oct-19

Moving Average of Future Retail Ltd.

Current Share Price 390.10
Three Days 389.15
Five Days 386.11
Ten Days 383.00
Fifteen Days 382.05
Twenty Two Days 385.44
Thirty Days 389.53
Fifty Days 395.49
Hundred Days 423.58
Two Hundred Days 431.02

Share Price History of Future Retail Ltd.

Date Open High Low Close Volume
23-Oct-19 381.00 394.95 378.00 390.10 179 K
22-Oct-19 397.00 397.00 378.00 380.55 255 K
18-Oct-19 381.20 402.00 381.20 396.80 145 K
17-Oct-19 381.20 387.00 380.95 382.30 72691
16-Oct-19 380.00 385.00 379.30 380.80 159 K
15-Oct-19 380.00 384.00 370.40 380.05 256 K
14-Oct-19 387.00 389.00 380.20 380.95 340 K
11-Oct-19 383.00 384.30 367.60 382.35 404 K
10-Oct-19 374.55 383.95 360.50 381.55 399 K
09-Oct-19 379.40 380.70 372.10 374.55 283 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.