Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of The Mandhana Retail Ventures (TMRVL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 29/05/2020 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 29/05/2020 with rise in volume.

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 22/05/2020 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 15/05/2020 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 08/05/2020
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 08/05/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of The Mandhana Retail Ventures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 7.10 7.15 6.60 7.15 125 K 7.26 7.26 6.60 7.00
28-May-20 7.50 7.50 6.80 6.85 187 K 7.35 7.50 6.80 7.16
27-May-20 7.85 7.85 7.15 7.15 146 K 7.21 7.85 7.15 7.50
26-May-20 7.50 7.50 7.50 7.50 10392 6.91 6.91 7.50
22-May-20 7.15 7.15 7.10 7.15 47726 6.69 7.15 6.69 7.14
21-May-20 6.40 6.85 6.25 6.85 80809 6.79 6.85 6.25 6.59
20-May-20 6.55 6.70 6.35 6.55 33620 7.04 7.04 6.35 6.54
19-May-20 7.05 7.10 6.60 6.65 60765 7.24 7.24 6.60 6.85
18-May-20 7.05 7.35 6.70 6.90 99303 7.48 7.48 6.70 7.00
15-May-20 7.30 7.55 6.90 7.05 100 K 7.75 7.75 6.90 7.20
14-May-20 7.25 7.95 7.25 7.25 90401 8.08 8.08 7.25 7.42
13-May-20 7.70 8.25 7.60 7.60 80059 8.37 8.37 7.60 7.79
12-May-20 7.95 7.95 7.95 7.95 30981 8.78 8.78 7.95
11-May-20 8.35 8.35 8.35 8.35 10147 9.21 9.21 8.35
08-May-20 8.75 8.75 8.75 8.75 14162 9.67 9.67 8.75
07-May-20 9.20 9.20 9.20 9.20 5521 10.15 10.15 9.20
06-May-20 9.65 9.65 9.65 9.65 6065 10.65 10.65 9.65
05-May-20 10.15 10.15 10.15 10.15 10641 11.15 11.15 10.15
04-May-20 10.65 10.65 10.65 10.65 22226 11.64 11.64 10.65
30-Apr-20 11.20 11.20 11.20 11.20 34200 12.08 12.08 11.20

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of The Mandhana Retail Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 7.50 7.85 6.60 7.15 469 K 7.90 7.90 6.60 7.28
18-May-20 22-May-20 7.05 7.35 6.25 7.15 322 K 8.84 8.84 6.25 6.95
11-May-20 15-May-20 8.35 8.35 6.90 7.05 312 K 10.02 10.02 6.90 7.66
04-May-20 08-May-20 10.65 10.65 8.75 8.75 58615 10.34 10.65 8.75 9.70
27-Apr-20 01-May-20 11.80 12.95 11.20 11.20 162 K 8.89 12.95 8.89 11.79
20-Apr-20 24-Apr-20 9.35 11.25 9.35 11.25 322 K 7.48 11.25 7.48 10.30
13-Apr-20 17-Apr-20 7.80 8.95 7.80 8.95 58921 6.58 8.95 6.58 8.38
06-Apr-20 10-Apr-20 6.80 7.45 6.80 7.45 22999 6.03 7.45 6.03 7.12
30-Mar-20 03-Apr-20 5.45 6.50 5.20 6.50 92179 6.16 6.50 5.20 5.91
23-Mar-20 27-Mar-20 5.40 5.90 5.10 5.45 205 K 6.85 6.85 5.10 5.46
16-Mar-20 20-Mar-20 6.40 6.90 5.65 5.65 183 K 7.55 7.55 5.65 6.15
09-Mar-20 13-Mar-20 7.00 7.10 6.10 6.40 172 K 8.46 8.46 6.10 6.65
02-Mar-20 06-Mar-20 8.55 8.90 7.20 7.20 116 K 8.95 8.95 7.20 7.96
24-Feb-20 28-Feb-20 8.55 9.65 8.20 8.95 192 K 9.06 9.65 8.20 8.84
17-Feb-20 21-Feb-20 8.40 8.80 7.80 8.55 136 K 9.73 9.73 7.80 8.39
10-Feb-20 14-Feb-20 9.15 10.10 7.40 8.00 265 K 10.79 10.79 7.40 8.66
03-Feb-20 07-Feb-20 10.35 10.90 9.00 9.35 167 K 11.69 11.69 9.00 9.90
27-Jan-20 31-Jan-20 12.00 12.30 10.10 10.60 224 K 12.13 12.30 10.10 11.25
20-Jan-20 24-Jan-20 12.30 12.30 11.40 12.00 111 K 12.26 12.30 11.40 12.00
13-Jan-20 17-Jan-20 12.50 12.50 11.45 11.75 111 K 12.46 12.50 11.45 12.05

Monthly OHLCV of The Mandhana Retail Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 10.65 10.65 6.25 7.15 1162 K 9.09 10.65 6.25 8.68
01-Apr-20 30-Apr-20 6.15 12.95 6.15 11.20 591 K 9.07 12.95 6.15 9.11
01-Mar-20 31-Mar-20 8.55 8.90 5.10 5.95 745 K 11.02 11.02 5.10 7.13
01-Feb-20 29-Feb-20 10.55 11.05 7.40 8.95 777 K 12.55 12.55 7.40 9.49
01-Jan-20 31-Jan-20 12.40 13.15 10.45 10.55 1554 K 13.46 13.46 10.45 11.64
01-Dec-19 31-Dec-19 12.00 13.95 11.50 12.40 330 K 14.46 14.46 11.50 12.46
01-Nov-19 30-Nov-19 15.80 20.65 12.60 12.60 350 K 13.51 20.65 12.60 15.41
01-Oct-19 31-Oct-19 12.00 15.10 11.60 15.05 189 K 13.58 15.10 11.60 13.44
01-Sep-19 30-Sep-19 12.40 13.50 11.40 12.00 270 K 14.84 14.84 11.40 12.32
01-Aug-19 31-Aug-19 10.60 14.70 9.35 12.40 470 K 17.91 17.91 9.35 11.76
01-Jul-19 31-Jul-19 16.55 18.40 9.30 10.10 654 K 22.24 22.24 9.30 13.59
01-Jun-19 30-Jun-19 19.95 20.05 15.50 16.50 366 K 26.48 26.48 15.50 18.00
01-May-19 31-May-19 26.40 27.95 18.30 19.15 841 K 30.00 30.00 18.30 22.95
01-Apr-19 30-Apr-19 30.30 32.00 24.90 25.70 311 K 31.78 32.00 24.90 28.22
01-Mar-19 31-Mar-19 30.70 33.70 27.60 29.45 659 K 33.19 33.70 27.60 30.36
01-Feb-19 28-Feb-19 31.95 34.10 23.00 29.15 567 K 36.84 36.84 23.00 29.55
01-Jan-19 31-Jan-19 36.90 38.75 30.20 30.60 388 K 39.56 39.56 30.20 34.11
01-Dec-18 31-Dec-18 33.85 40.80 31.15 36.25 886 K 43.61 43.61 31.15 35.51
01-Nov-18 30-Nov-18 42.70 42.70 33.10 33.65 307 K 49.18 49.18 33.10 38.04
01-Oct-18 31-Oct-18 38.00 49.50 34.00 41.40 403 K 57.63 57.63 34.00 40.73

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.