Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of The Mandhana Retail Ventures (TMRVL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 17/10/2019
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 14/10/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 18/10/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 27/09/2019
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by The Mandhana Retail Ventures Ltd. on 30/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of The Mandhana Retail Ventures Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Oct-19 11.80 12.70 11.80 12.40 4380 12.20 12.70 11.80 12.17
17-Oct-19 12.05 12.30 11.90 12.30 4470 12.26 12.30 11.90 12.14
16-Oct-19 12.40 12.50 11.85 12.15 9497 12.29 12.50 11.85 12.22
15-Oct-19 12.05 12.55 12.05 12.40 6255 12.31 12.55 12.05 12.26
14-Oct-19 12.35 12.55 12.10 12.45 8963 12.26 12.55 12.10 12.36
11-Oct-19 12.60 12.60 11.75 12.35 4585 12.19 12.60 11.75 12.33
10-Oct-19 12.10 12.90 11.70 12.05 6879 12.19 12.90 11.70 12.19
09-Oct-19 11.60 12.70 11.60 12.30 8712 12.33 12.70 11.60 12.05
07-Oct-19 12.75 12.75 11.75 12.15 12058 12.30 12.75 11.75 12.35
04-Oct-19 12.60 12.70 12.10 12.15 9479 12.21 12.70 12.10 12.39
03-Oct-19 12.15 12.70 11.60 12.60 12741 12.16 12.70 11.60 12.26
01-Oct-19 12.00 12.50 11.90 12.15 13442 12.19 12.50 11.90 12.14
30-Sep-19 12.45 12.45 11.40 12.00 24918 12.31 12.45 11.40 12.08
27-Sep-19 12.65 12.65 11.75 11.95 21654 12.36 12.65 11.75 12.25
26-Sep-19 12.00 13.15 12.00 12.25 17222 12.38 13.15 12.00 12.35
25-Sep-19 12.10 12.70 12.00 12.55 15262 12.42 12.70 12.00 12.34
24-Sep-19 12.00 12.85 12.00 12.10 4899 12.60 12.85 12.00 12.24
23-Sep-19 12.95 13.00 11.85 12.25 8972 12.69 13.00 11.85 12.51
20-Sep-19 12.90 12.95 12.10 12.40 11541 12.80 12.95 12.10 12.59
19-Sep-19 13.20 13.20 12.05 12.65 6968 12.83 13.20 12.05 12.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of The Mandhana Retail Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 12.35 12.70 11.80 12.40 33565 12.37 12.70 11.80 12.31
07-Oct-19 11-Oct-19 12.75 12.90 11.60 12.35 32234 12.35 12.90 11.60 12.40
30-Sep-19 04-Oct-19 12.45 12.70 11.40 12.15 60580 12.52 12.70 11.40 12.17
23-Sep-19 27-Sep-19 12.95 13.15 11.75 11.95 68009 12.59 13.15 11.75 12.45
16-Sep-19 20-Sep-19 13.00 13.50 12.05 12.40 35497 12.44 13.50 12.05 12.74
09-Sep-19 13-Sep-19 12.70 13.25 11.90 12.85 63817 12.20 13.25 11.90 12.68
02-Sep-19 06-Sep-19 12.40 13.25 11.85 12.30 78523 11.94 13.25 11.85 12.45
26-Aug-19 30-Aug-19 12.65 13.25 11.65 12.40 78352 11.40 13.25 11.40 12.49
19-Aug-19 23-Aug-19 10.45 14.70 10.40 13.30 193 K 10.59 14.70 10.40 12.21
12-Aug-19 16-Aug-19 9.95 10.90 9.80 10.60 90414 10.87 10.90 9.80 10.31
05-Aug-19 09-Aug-19 10.45 10.70 9.35 9.95 83598 11.62 11.62 9.35 10.11
29-Jul-19 02-Aug-19 11.00 11.00 9.55 9.95 95841 12.87 12.87 9.55 10.38
22-Jul-19 26-Jul-19 11.25 11.25 9.30 10.30 160 K 15.22 15.22 9.30 10.52
15-Jul-19 19-Jul-19 16.80 16.80 10.00 10.30 292 K 16.96 16.96 10.00 13.48
08-Jul-19 12-Jul-19 17.00 18.00 15.60 15.80 80131 17.33 18.00 15.60 16.60
01-Jul-19 05-Jul-19 16.55 18.40 16.50 17.25 51672 17.48 18.40 16.50 17.18
24-Jun-19 28-Jun-19 16.65 17.75 16.20 16.50 30936 18.19 18.19 16.20 16.78
17-Jun-19 21-Jun-19 18.10 19.10 15.80 17.15 89128 18.84 19.10 15.80 17.54
10-Jun-19 14-Jun-19 18.00 18.35 15.50 17.80 149 K 20.26 20.26 15.50 17.41
03-Jun-19 07-Jun-19 19.95 20.05 17.40 17.60 96969 21.77 21.77 17.40 18.75

Monthly OHLCV of The Mandhana Retail Ventures Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Oct-19 18-Oct-19 12.35 12.70 11.80 12.40 33565 12.37 12.70 11.80 12.31
07-Oct-19 11-Oct-19 12.75 12.90 11.60 12.35 32234 12.35 12.90 11.60 12.40
30-Sep-19 04-Oct-19 12.45 12.70 11.40 12.15 60580 12.52 12.70 11.40 12.17
23-Sep-19 27-Sep-19 12.95 13.15 11.75 11.95 68009 12.59 13.15 11.75 12.45
16-Sep-19 20-Sep-19 13.00 13.50 12.05 12.40 35497 12.44 13.50 12.05 12.74
09-Sep-19 13-Sep-19 12.70 13.25 11.90 12.85 63817 12.20 13.25 11.90 12.68
02-Sep-19 06-Sep-19 12.40 13.25 11.85 12.30 78523 11.94 13.25 11.85 12.45
26-Aug-19 30-Aug-19 12.65 13.25 11.65 12.40 78352 11.40 13.25 11.40 12.49
19-Aug-19 23-Aug-19 10.45 14.70 10.40 13.30 193 K 10.59 14.70 10.40 12.21
12-Aug-19 16-Aug-19 9.95 10.90 9.80 10.60 90414 10.87 10.90 9.80 10.31
05-Aug-19 09-Aug-19 10.45 10.70 9.35 9.95 83598 11.62 11.62 9.35 10.11
29-Jul-19 02-Aug-19 11.00 11.00 9.55 9.95 95841 12.87 12.87 9.55 10.38
22-Jul-19 26-Jul-19 11.25 11.25 9.30 10.30 160 K 15.22 15.22 9.30 10.52
15-Jul-19 19-Jul-19 16.80 16.80 10.00 10.30 292 K 16.96 16.96 10.00 13.48
08-Jul-19 12-Jul-19 17.00 18.00 15.60 15.80 80131 17.33 18.00 15.60 16.60
01-Jul-19 05-Jul-19 16.55 18.40 16.50 17.25 51672 17.48 18.40 16.50 17.18
24-Jun-19 28-Jun-19 16.65 17.75 16.20 16.50 30936 18.19 18.19 16.20 16.78
17-Jun-19 21-Jun-19 18.10 19.10 15.80 17.15 89128 18.84 19.10 15.80 17.54
10-Jun-19 14-Jun-19 18.00 18.35 15.50 17.80 149 K 20.26 20.26 15.50 17.41
03-Jun-19 07-Jun-19 19.95 20.05 17.40 17.60 96969 21.77 21.77 17.40 18.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.