Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Provogue (India) (PROVOGE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Provogue (India) on 22/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Provogue (India) on 22/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Provogue (India) on 21/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Provogue (India) on 22/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Provogue (India) on 22/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Provogue (India) on 03/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Provogue (India) on 22/05/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Provogue (India) on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Provogue (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-19 1.10 1.15 1.10 1.10 5428 1.13 1.15 1.10 1.11
21-May-19 1.10 1.15 1.10 1.15 24759 1.14 1.15 1.10 1.12
20-May-19 1.10 1.20 1.10 1.15 11003 1.14 1.20 1.10 1.14
17-May-19 1.15 1.15 1.05 1.15 7425 1.16 1.16 1.05 1.12
16-May-19 1.10 1.20 1.10 1.10 23251 1.20 1.20 1.10 1.12
15-May-19 1.20 1.20 1.15 1.15 6545 1.23 1.23 1.15 1.17
14-May-19 1.20 1.20 1.20 1.20 5700 1.26 1.26 1.20
13-May-19 1.25 1.35 1.25 1.25 6872 1.25 1.35 1.25 1.28
10-May-19 1.20 1.30 1.20 1.30 11391 1.25 1.30 1.20 1.25
09-May-19 1.30 1.30 1.25 1.25 4132 1.23 1.30 1.23 1.28
08-May-19 1.25 1.30 1.25 1.30 30668 1.19 1.30 1.19 1.28
07-May-19 1.20 1.25 1.15 1.25 8727 1.18 1.25 1.15 1.21
06-May-19 1.15 1.20 1.10 1.20 9897 1.19 1.20 1.10 1.16
03-May-19 1.20 1.25 1.15 1.15 8809 1.20 1.25 1.15 1.19
02-May-19 1.15 1.20 1.15 1.20 6079 1.22 1.22 1.15 1.17
30-Apr-19 1.25 1.25 1.15 1.15 32767 1.24 1.25 1.15 1.20
26-Apr-19 1.25 1.25 1.20 1.20 2288 1.25 1.25 1.20 1.22
25-Apr-19 1.25 1.25 1.20 1.25 1549 1.26 1.26 1.20 1.24
24-Apr-19 1.30 1.30 1.20 1.20 29306 1.27 1.30 1.20 1.25
23-Apr-19 1.30 1.30 1.25 1.25 11490 1.26 1.30 1.25 1.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Provogue (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1.10 1.20 1.10 1.10 41190 1.21 1.21 1.10 1.12
13-May-19 17-May-19 1.25 1.35 1.05 1.15 49793 1.22 1.35 1.05 1.20
06-May-19 10-May-19 1.15 1.30 1.10 1.30 64815 1.23 1.30 1.10 1.21
29-Apr-19 03-May-19 1.25 1.25 1.15 1.15 47655 1.26 1.26 1.15 1.20
22-Apr-19 26-Apr-19 1.25 1.30 1.20 1.20 55687 1.27 1.30 1.20 1.24
15-Apr-19 19-Apr-19 1.30 1.35 1.20 1.25 64387 1.27 1.35 1.20 1.28
08-Apr-19 12-Apr-19 1.30 1.35 1.15 1.30 85123 1.27 1.35 1.15 1.28
01-Apr-19 05-Apr-19 1.20 1.35 1.20 1.30 61367 1.28 1.35 1.20 1.26
25-Mar-19 29-Mar-19 1.25 1.25 1.10 1.20 245 K 1.36 1.36 1.10 1.20
18-Mar-19 22-Mar-19 1.30 1.35 1.20 1.25 131 K 1.44 1.44 1.20 1.28
11-Mar-19 15-Mar-19 1.60 1.60 1.30 1.30 338 K 1.44 1.60 1.30 1.45
04-Mar-19 08-Mar-19 1.40 1.55 1.40 1.55 216 K 1.40 1.55 1.40 1.47
25-Feb-19 01-Mar-19 1.35 1.50 1.35 1.45 154 K 1.39 1.50 1.35 1.41
18-Feb-19 22-Feb-19 1.15 1.30 1.10 1.30 138 K 1.57 1.57 1.10 1.21
11-Feb-19 15-Feb-19 1.40 1.40 1.20 1.20 35943 1.84 1.84 1.20 1.30
04-Feb-19 08-Feb-19 1.65 1.65 1.45 1.45 42966 2.13 2.13 1.45 1.55
28-Jan-19 01-Feb-19 1.90 1.90 1.70 1.70 266 K 2.45 2.45 1.70 1.80
21-Jan-19 25-Jan-19 2.35 2.45 1.95 1.95 242 K 2.73 2.73 1.95 2.18
14-Jan-19 18-Jan-19 2.60 2.70 2.35 2.40 277 K 2.94 2.94 2.35 2.51
07-Jan-19 11-Jan-19 3.20 3.20 2.70 2.70 15870 2.94 3.20 2.70 2.95

Monthly OHLCV of Provogue (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1.10 1.20 1.10 1.10 41190 1.21 1.21 1.10 1.12
13-May-19 17-May-19 1.25 1.35 1.05 1.15 49793 1.22 1.35 1.05 1.20
06-May-19 10-May-19 1.15 1.30 1.10 1.30 64815 1.23 1.30 1.10 1.21
29-Apr-19 03-May-19 1.25 1.25 1.15 1.15 47655 1.26 1.26 1.15 1.20
22-Apr-19 26-Apr-19 1.25 1.30 1.20 1.20 55687 1.27 1.30 1.20 1.24
15-Apr-19 19-Apr-19 1.30 1.35 1.20 1.25 64387 1.27 1.35 1.20 1.28
08-Apr-19 12-Apr-19 1.30 1.35 1.15 1.30 85123 1.27 1.35 1.15 1.28
01-Apr-19 05-Apr-19 1.20 1.35 1.20 1.30 61367 1.28 1.35 1.20 1.26
25-Mar-19 29-Mar-19 1.25 1.25 1.10 1.20 245 K 1.36 1.36 1.10 1.20
18-Mar-19 22-Mar-19 1.30 1.35 1.20 1.25 131 K 1.44 1.44 1.20 1.28
11-Mar-19 15-Mar-19 1.60 1.60 1.30 1.30 338 K 1.44 1.60 1.30 1.45
04-Mar-19 08-Mar-19 1.40 1.55 1.40 1.55 216 K 1.40 1.55 1.40 1.47
25-Feb-19 01-Mar-19 1.35 1.50 1.35 1.45 154 K 1.39 1.50 1.35 1.41
18-Feb-19 22-Feb-19 1.15 1.30 1.10 1.30 138 K 1.57 1.57 1.10 1.21
11-Feb-19 15-Feb-19 1.40 1.40 1.20 1.20 35943 1.84 1.84 1.20 1.30
04-Feb-19 08-Feb-19 1.65 1.65 1.45 1.45 42966 2.13 2.13 1.45 1.55
28-Jan-19 01-Feb-19 1.90 1.90 1.70 1.70 266 K 2.45 2.45 1.70 1.80
21-Jan-19 25-Jan-19 2.35 2.45 1.95 1.95 242 K 2.73 2.73 1.95 2.18
14-Jan-19 18-Jan-19 2.60 2.70 2.35 2.40 277 K 2.94 2.94 2.35 2.51
07-Jan-19 11-Jan-19 3.20 3.20 2.70 2.70 15870 2.94 3.20 2.70 2.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.