Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Provogue (India) (PROVOGE)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Provogue (India) on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Provogue (India) on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Provogue (India) on 20/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Provogue (India) on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Provogue (India) on 16/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Provogue (India) on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Provogue (India) on 02/08/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Provogue (India) on 02/08/2019
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Provogue (India) on 26/07/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Provogue (India) on 26/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Provogue (India) on 22/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Provogue (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Aug-19 0.700 0.750 0.700 0.700 17493 0.752 0.752 0.700 0.712
21-Aug-19 0.700 0.800 0.700 0.750 18422 0.767 0.800 0.700 0.738
20-Aug-19 0.750 0.800 0.700 0.750 135 K 0.783 0.800 0.700 0.750
19-Aug-19 0.800 0.800 0.700 0.750 80872 0.804 0.804 0.700 0.762
16-Aug-19 0.750 0.800 0.750 0.750 83604 0.845 0.845 0.750 0.762
14-Aug-19 0.850 0.900 0.800 0.800 96259 0.853 0.900 0.800 0.837
13-Aug-19 0.900 0.900 0.800 0.850 182 K 0.844 0.900 0.800 0.862
09-Aug-19 0.850 0.850 0.750 0.850 135 K 0.862 0.862 0.750 0.825
08-Aug-19 0.800 0.900 0.800 0.800 211 K 0.900 0.800 0.825
07-Aug-19 0.850 0.850 0.850 0.850 26513 0.950 0.950 0.850
06-Aug-19 0.900 0.900 0.900 0.900 31231 1.00 1.00 0.900
05-Aug-19 0.950 0.950 0.950 0.950 9473 1.05 1.05 0.950
02-Aug-19 1.00 1.00 1.00 1.00 13547 1.10 1.10 1.00
01-Aug-19 1.05 1.05 1.05 1.05 790 1.15 1.15 1.05
31-Jul-19 1.10 1.10 1.10 1.10 19381 1.20 1.20 1.10
30-Jul-19 1.15 1.15 1.15 1.15 5767 1.25 1.25 1.15
29-Jul-19 1.20 1.20 1.20 1.20 4543 1.30 1.30 1.20
26-Jul-19 1.25 1.25 1.25 1.25 3946 1.35 1.35 1.25
25-Jul-19 1.30 1.30 1.30 1.30 3191 1.40 1.40 1.30
24-Jul-19 1.35 1.35 1.35 1.35 1654 1.45 1.45 1.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Provogue (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 0.800 0.800 0.700 0.700 252 K 0.951 0.951 0.700 0.750
12-Aug-19 16-Aug-19 0.900 0.900 0.750 0.750 362 K 1.08 1.08 0.750 0.825
05-Aug-19 09-Aug-19 0.950 0.950 0.750 0.850 414 K 1.28 1.28 0.750 0.875
29-Jul-19 02-Aug-19 1.20 1.20 1.00 1.00 44028 1.46 1.46 1.00 1.10
22-Jul-19 26-Jul-19 1.45 1.45 1.25 1.25 10811 1.56 1.56 1.25 1.35
15-Jul-19 19-Jul-19 1.70 1.70 1.50 1.50 51576 1.53 1.70 1.50 1.60
08-Jul-19 12-Jul-19 1.85 2.10 1.75 1.75 539 K 1.19 2.10 1.19 1.86
01-Jul-19 05-Jul-19 0.950 1.85 0.850 1.85 764 K 1.00 1.85 0.850 1.38
24-Jun-19 28-Jun-19 0.950 1.15 0.900 0.950 239 K 1.02 1.15 0.900 0.987
17-Jun-19 21-Jun-19 0.950 1.10 0.950 0.950 100 K 1.04 1.10 0.950 0.988
10-Jun-19 14-Jun-19 1.05 1.05 0.900 1.00 148 K 1.09 1.09 0.900 1.00
03-Jun-19 07-Jun-19 1.05 1.15 1.00 1.00 68724 1.12 1.15 1.00 1.05
27-May-19 31-May-19 1.10 1.15 1.00 1.10 98249 1.16 1.16 1.00 1.09
20-May-19 24-May-19 1.10 1.20 1.00 1.10 97526 1.21 1.21 1.00 1.10
13-May-19 17-May-19 1.25 1.35 1.05 1.15 49793 1.22 1.35 1.05 1.20
06-May-19 10-May-19 1.15 1.30 1.10 1.30 64815 1.23 1.30 1.10 1.21
29-Apr-19 03-May-19 1.25 1.25 1.15 1.15 47655 1.26 1.26 1.15 1.20
22-Apr-19 26-Apr-19 1.25 1.30 1.20 1.20 55687 1.27 1.30 1.20 1.24
15-Apr-19 19-Apr-19 1.30 1.35 1.20 1.25 64387 1.27 1.35 1.20 1.28
08-Apr-19 12-Apr-19 1.30 1.35 1.15 1.30 85123 1.27 1.35 1.15 1.28

Monthly OHLCV of Provogue (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 0.800 0.800 0.700 0.700 252 K 0.951 0.951 0.700 0.750
12-Aug-19 16-Aug-19 0.900 0.900 0.750 0.750 362 K 1.08 1.08 0.750 0.825
05-Aug-19 09-Aug-19 0.950 0.950 0.750 0.850 414 K 1.28 1.28 0.750 0.875
29-Jul-19 02-Aug-19 1.20 1.20 1.00 1.00 44028 1.46 1.46 1.00 1.10
22-Jul-19 26-Jul-19 1.45 1.45 1.25 1.25 10811 1.56 1.56 1.25 1.35
15-Jul-19 19-Jul-19 1.70 1.70 1.50 1.50 51576 1.53 1.70 1.50 1.60
08-Jul-19 12-Jul-19 1.85 2.10 1.75 1.75 539 K 1.19 2.10 1.19 1.86
01-Jul-19 05-Jul-19 0.950 1.85 0.850 1.85 764 K 1.00 1.85 0.850 1.38
24-Jun-19 28-Jun-19 0.950 1.15 0.900 0.950 239 K 1.02 1.15 0.900 0.987
17-Jun-19 21-Jun-19 0.950 1.10 0.950 0.950 100 K 1.04 1.10 0.950 0.988
10-Jun-19 14-Jun-19 1.05 1.05 0.900 1.00 148 K 1.09 1.09 0.900 1.00
03-Jun-19 07-Jun-19 1.05 1.15 1.00 1.00 68724 1.12 1.15 1.00 1.05
27-May-19 31-May-19 1.10 1.15 1.00 1.10 98249 1.16 1.16 1.00 1.09
20-May-19 24-May-19 1.10 1.20 1.00 1.10 97526 1.21 1.21 1.00 1.10
13-May-19 17-May-19 1.25 1.35 1.05 1.15 49793 1.22 1.35 1.05 1.20
06-May-19 10-May-19 1.15 1.30 1.10 1.30 64815 1.23 1.30 1.10 1.21
29-Apr-19 03-May-19 1.25 1.25 1.15 1.15 47655 1.26 1.26 1.15 1.20
22-Apr-19 26-Apr-19 1.25 1.30 1.20 1.20 55687 1.27 1.30 1.20 1.24
15-Apr-19 19-Apr-19 1.30 1.35 1.20 1.25 64387 1.27 1.35 1.20 1.28
08-Apr-19 12-Apr-19 1.30 1.35 1.15 1.30 85123 1.27 1.35 1.15 1.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.