Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Vesuvius India (VESUVIUS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
04_Jun_2020 22.32 12.46 28.12 52.00 24.00 29997.29 873.78 839.45 -23.74 -0.509 -7.20 -9.07 29.97 970.24 48.72 47.07 40.45 29.04 35.69 -70.96
03_Jun_2020 21.07 11.43 29.74 56.00 28.00 41034.05 877.80 831.06 58.56 -0.502 -7.36 -9.54 34.63 975.83 53.50 50.64 43.87 43.71 36.86 -56.29
02_Jun_2020 19.27 13.00 22.15 60.00 32.00 41136.14 877.06 830.16 -45.42 -0.494 -9.05 -10.08 22.18 981.65 52.75 47.10 48.31 48.61 38.46 -51.39
01_Jun_2020 18.75 13.44 22.90 64.00 36.00 40994.14 877.40 830.68 -41.04 -0.445 -9.56 -10.34 25.79 987.72 43.60 45.62 44.46 39.29 39.58 -60.71
29_May_2020 18.19 14.32 22.25 0 40.00 44444.91 880.58 830.10 -41.56 -0.422 -9.46 -10.53 33.83 994.04 41.22 47.99 35.44 57.01 46.74 -42.99
28_May_2020 17.92 14.82 23.07 4.00 44.00 44506.09 881.40 830.91 -19.35 -0.413 -10.37 -10.80 30.74 1000.62 35.96 48.68 18.99 37.08 40.43 -62.92
27_May_2020 17.62 15.84 21.54 8.00 48.00 44608.98 882.08 831.51 -59.75 -0.418 -11.72 -10.90 81.10 1007.48 29.08 46.23 10.06 12.22 42.60 -87.78
26_May_2020 17.80 16.57 21.32 12.00 52.00 44597.96 883.80 833.34 -92.10 -0.393 -12.10 -10.70 82.69 1014.62 47.48 43.91 11.11 7.66 47.00 -92.34
22_May_2020 18.21 16.69 22.20 16.00 56.00 45486.05 887.24 835.97 -78.03 -0.324 -11.31 -10.35 82.93 1022.06 47.39 44.96 13.40 10.31 47.79 -89.69
21_May_2020 18.52 16.66 23.31 20.00 60.00 45958.96 890.22 838.60 -72.34 -0.310 -10.78 -10.11 82.30 1029.81 41.35 46.93 11.92 15.35 48.80 -84.65
20_May_2020 18.67 17.20 23.20 24.00 64.00 46390.83 889.91 837.78 -79.75 -0.327 -11.16 -9.94 83.17 1037.88 47.16 46.58 12.42 14.52 47.88 -85.48
19_May_2020 18.96 17.78 23.99 28.00 68.00 48617.05 888.78 834.08 -85.81 -0.330 -11.28 -9.63 83.63 1046.29 43.73 42.84 12.30 5.89 42.40 -94.11
18_May_2020 19.27 19.22 24.05 0 72.00 46092.55 890.96 839.23 -88.52 -0.323 -9.19 -9.22 80.44 1055.05 46.11 46.69 13.29 16.85 44.57 -83.15
15_May_2020 19.90 16.78 25.78 0 76.00 45813.36 892.10 840.75 -62.55 -0.358 -9.02 -9.23 82.57 1059.21 43.69 47.72 12.29 14.15 31.91 -85.85
14_May_2020 19.80 16.82 26.52 0 80.00 45850.76 892.04 840.65 -75.47 -0.315 -9.36 -9.28 83.00 1063.45 42.06 45.79 12.27 8.87 38.87 -91.13
13_May_2020 19.60 17.21 27.14 4.00 84.00 45241.18 893.61 842.98 -68.16 -0.315 -8.48 -9.26 84.23 1067.78 50.86 45.98 16.96 13.85 39.74 -86.15
12_May_2020 19.39 18.05 26.08 8.00 88.00 44479.16 894.92 845.22 -131.63 -0.270 -7.37 -9.45 82.52 1072.20 51.64 44.06 22.78 14.08 37.86 -85.92
11_May_2020 19.48 15.23 26.98 12.00 92.00 42907.06 897.75 849.96 -50.12 -0.250 -4.57 -9.98 78.84 876.61 48.48 46.77 32.27 22.96 41.96 -77.04
08_May_2020 18.84 14.33 27.62 16.00 96.00 42493.32 898.28 850.97 58.31 -0.218 -3.17 -11.33 79.72 854.87 50.49 49.42 53.94 31.29 42.28 -68.71
07_May_2020 17.85 12.73 29.30 20.00 100.00 51325.23 894.33 836.94 257.18 -0.206 -3.43 -13.37 82.43 830.73 56.66 53.20 54.95 42.56 44.60 -57.44
06_May_2020 16.19 15.27 21.58 24.00 100.00 68781.97 886.16 808.54 116.13 0.240 -6.55 -15.85 58.70 819.14 56.10 55.63 54.02 87.99 51.50 -12.01
05_May_2020 16.12 17.20 16.05 28.00 80.00 73949.37 878.00 793.78 -4.07 0.176 -12.17 -18.18 41.80 810.85 44.74 44.70 51.60 34.31 46.92 -65.69
04_May_2020 17.09 16.52 16.98 32.00 0 77551.63 875.35 786.75 28.54 0.126 -11.06 -19.68 44.47 802.03 43.10 45.58 57.65 39.76 54.23 -60.24
30_Apr_2020 18.30 17.60 18.09 36.00 0 85595.11 870.51 772.19 70.29 0.134 -10.16 -21.84 52.24 792.65 55.88 52.88 65.46 80.73 60.63 -19.27
29_Apr_2020 19.60 19.13 18.30 40.00 4.00 82570.61 867.02 771.79 54.18 0.088 -14.04 -24.76 48.33 782.67 60.61 47.42 63.57 52.48 54.76 -47.52
28_Apr_2020 20.94 20.27 18.71 44.00 8.00 81988.70 865.42 770.68 49.24 0.113 -15.17 -27.44 47.94 772.05 66.73 47.47 77.22 63.19 56.09 -36.81
27_Apr_2020 22.24 19.37 19.93 48.00 12.00 82156.32 862.40 767.14 89.62 0.137 -16.43 -30.50 51.14 760.76 65.32 48.76 88.02 75.05 57.55 -24.95
24_Apr_2020 23.84 20.96 19.80 52.00 0 80782.17 859.73 765.76 104.56 0.101 -18.76 -34.02 50.30 753.50 64.13 52.05 84.74 93.43 59.46 -6.57


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.