Technicals Stability Returns

Recent Sessions - 20+ MA Strategies 50+ Candlestick Strategies RSI Deep Dive
Latest Launch - Price Action Screener Intraday Screener Live Market Screener
Recent Sessions - 20+ MA Strategies RSI
New in TSR - Market Screener Intraday Screener
Historical Tech Indicators of Vesuvius India (VESUVIUS)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Mar_2023 14.28 23.39 18.92 71.43 35.71 1751.28 1631.88 1512.48 -24.89 -0.494 -17.59 -16.18 46.75 1668.34 53.26 49.32 55.85 80.71 49.96 -19.29
21_Mar_2023 14.57 24.39 18.54 78.57 0 1779.07 1640.33 1501.59 -46.70 -0.478 -20.44 -15.83 36.94 1684.02 47.10 46.33 36.52 65.80 44.11 -34.20
20_Mar_2023 14.64 25.65 18.42 85.71 0 1801.90 1649.50 1497.10 -61.18 -0.461 -21.93 -14.67 14.49 1701.44 19.08 43.15 21.28 21.04 41.09 -78.96
17_Mar_2023 14.50 25.38 19.29 92.86 7.14 1821.28 1659.65 1498.02 -55.03 -0.224 -21.63 -12.86 28.24 1720.80 30.60 44.95 17.20 22.70 43.47 -77.30
16_Mar_2023 14.57 26.46 18.25 100.00 14.29 1839.42 1669.42 1499.43 -85.73 -0.226 -22.31 -10.67 30.91 1742.31 33.89 43.55 13.21 20.09 42.87 -79.91
15_Mar_2023 14.28 26.33 20.17 92.86 21.43 1838.71 1671.18 1503.65 -93.61 -0.232 -21.97 -7.76 28.46 1759.62 34.73 39.83 8.53 8.82 36.42 -91.18
14_Mar_2023 14.35 28.12 21.53 100.00 28.57 1836.80 1675.47 1514.13 -99.90 -0.234 -18.91 -4.20 27.54 1778.43 28.21 40.49 8.94 10.72 34.39 -89.28
13_Mar_2023 14.44 25.15 23.31 92.86 35.71 1834.58 1679.11 1523.65 -80.69 -0.240 -15.34 -0.527 29.90 1791.58 29.46 41.83 9.45 6.04 31.94 -93.96
10_Mar_2023 15.26 26.86 23.60 100.00 42.86 1833.27 1683.25 1533.22 -92.62 -0.218 -11.85 3.18 27.13 1805.58 30.11 43.04 8.30 10.05 34.14 -89.95
09_Mar_2023 15.93 24.33 25.27 71.43 50.00 1832.58 1687.36 1542.13 -70.40 -0.221 -8.38 6.93 34.41 1814.27 31.55 46.03 7.85 12.25 25.28 -87.75
08_Mar_2023 17.01 25.67 24.21 78.57 57.14 1832.46 1687.57 1542.68 -90.48 -0.226 -6.66 10.76 52.38 1823.33 47.91 42.67 6.62 2.60 29.23 -97.40
06_Mar_2023 18.09 24.88 25.03 85.71 64.29 1831.77 1688.16 1544.55 -74.34 -0.219 -1.80 15.12 52.60 1832.77 46.97 44.29 7.49 8.69 31.19 -91.31
03_Mar_2023 19.46 25.72 25.87 92.86 71.43 1832.16 1687.77 1543.37 -72.50 -0.197 2.80 19.35 52.69 1842.60 47.52 44.25 6.27 8.58 36.21 -91.42
02_Mar_2023 20.94 26.80 24.97 100.00 78.57 1832.11 1687.83 1543.55 -85.78 -0.183 8.67 23.49 51.32 1852.84 45.12 43.23 5.70 5.21 34.19 -94.79
01_Mar_2023 22.28 26.37 25.86 92.86 85.71 1831.42 1688.54 1545.66 -76.91 -0.188 16.93 27.19 53.30 1858.00 44.53 43.44 29.67 5.04 33.49 -94.96
28_Feb_2023 23.91 27.22 26.69 100.00 92.86 1831.33 1688.62 1545.92 -13.79 -0.153 26.97 29.75 56.87 1858.00 48.88 43.81 47.07 6.86 36.12 -93.14
27_Feb_2023 25.68 16.64 33.59 35.71 100.00 1830.90 1689.12 1547.33 120.47 0.133 38.91 30.45 84.17 1642.31 67.82 63.67 60.80 77.12 45.59 -22.88
24_Feb_2023 25.06 18.86 29.79 0 57.14 1816.80 1678.54 1540.28 88.33 0.154 34.90 28.33 81.51 1637.97 64.61 58.85 49.00 57.22 51.95 -42.78
23_Feb_2023 25.26 20.47 24.60 0 64.29 1808.59 1671.77 1534.95 42.14 0.207 34.47 26.69 80.68 1633.54 61.22 55.91 55.92 48.06 51.49 -51.94
22_Feb_2023 26.49 20.62 26.41 7.14 71.43 1803.41 1668.49 1533.56 71.65 0.201 36.23 24.75 79.58 1629.02 58.12 52.77 65.45 41.72 50.36 -58.28
21_Feb_2023 27.58 9.78 30.91 14.29 78.57 1800.92 1664.25 1527.57 172.13 0.236 40.78 21.88 82.44 1624.41 76.30 69.23 77.21 77.97 56.66 -22.03
20_Feb_2023 25.71 10.15 32.08 21.43 85.71 1780.93 1653.57 1526.21 201.64 0.245 35.85 17.15 82.70 1619.70 73.27 68.90 77.86 76.66 55.93 -23.34
17_Feb_2023 23.70 10.24 34.46 0 92.86 1756.96 1643.47 1529.99 273.13 0.233 29.40 12.48 88.71 1614.90 76.04 69.07 66.40 76.99 58.01 -23.01
16_Feb_2023 21.35 11.03 37.09 7.14 100.00 1725.92 1634.24 1542.56 321.31 0.273 20.64 8.25 81.88 1610.00 72.49 70.14 61.54 79.91 58.36 -20.09
15_Feb_2023 18.83 15.16 19.68 14.29 78.57 1678.31 1625.62 1572.92 46.07 0.076 8.56 5.15 45.26 1707.02 44.97 49.87 54.09 42.30 48.87 -57.70
14_Feb_2023 19.28 16.28 21.14 21.43 85.71 1677.78 1624.78 1571.78 77.42 0.098 10.21 4.30 56.05 1709.00 57.82 55.67 64.52 62.41 52.93 -37.59
13_Feb_2023 19.76 12.86 23.30 28.57 92.86 1673.69 1622.47 1571.25 142.86 0.067 9.33 2.82 60.65 1602.77 60.74 54.49 73.90 57.55 52.65 -42.45
10_Feb_2023 19.06 10.20 25.24 35.71 100.00 1670.38 1620.63 1570.87 270.49 0.111 8.75 1.19 59.82 1593.53 63.57 59.37 76.01 73.60 56.95 -26.40
09_Feb_2023 17.26 11.01 24.88 42.86 100.00 1662.04 1618.21 1574.39 332.51 0.155 5.62 -0.698 56.73 1587.05 62.11 61.89 66.81 90.56 57.93 -9.44
08_Feb_2023 15.62 12.21 20.55 50.00 35.71 1646.82 1614.05 1581.29 135.53 0.133 0.430 -2.28 48.74 1583.65 51.40 53.46 50.71 63.87 54.89 -36.13
07_Feb_2023 14.86 13.15 16.85 57.14 42.86 1644.59 1612.25 1579.90 40.42 0.123 -1.10 -2.96 48.50 1580.10 50.61 49.84 46.44 46.00 54.05 -54.00
06_Feb_2023 15.06 13.48 17.27 64.29 50.00 1644.61 1611.03 1577.45 21.04 0.104 -1.24 -3.42 49.89 1580.10 50.22 49.06 49.56 42.26 53.46 -57.74
03_Feb_2023 15.27 14.06 18.03 71.43 57.14 1644.74 1609.95 1575.15 6.78 0.088 -1.02 -3.96 46.99 1576.96 51.34 50.77 50.56 51.06 57.61 -48.94
02_Feb_2023 15.49 11.46 19.46 78.57 64.29 1643.63 1608.96 1574.29 73.61 0.057 -1.62 -4.70 53.85 1573.14 50.12 51.59 52.94 55.36 56.38 -44.64
01_Feb_2023 14.69 12.07 20.48 85.71 71.43 1642.46 1608.44 1574.43 81.92 -0.0452 -2.79 -5.47 65.13 1569.15 52.53 49.83 42.40 45.24 54.21 -54.76
31_Jan_2023 13.84 13.03 21.64 0 78.57 1641.99 1608.10 1574.21 70.92 0.0213 -3.22 -6.14 56.52 1565.00 55.45 52.08 43.28 58.20 55.01 -41.80
30_Jan_2023 12.99 14.34 19.45 7.14 85.71 1640.49 1607.54 1574.59 -89.73 0.0259 -5.03 -6.87 51.50 1560.68 49.73 45.32 53.41 23.77 50.92 -76.23
27_Jan_2023 12.83 14.52 21.04 14.29 92.86 1640.69 1608.70 1576.72 55.88 0.0406 -3.42 -7.33 57.31 1556.17 55.49 49.62 63.54 47.88 53.13 -52.12
25_Jan_2023 12.40 14.19 24.05 21.43 100.00 1640.83 1607.13 1573.43 196.75 0.0287 -3.86 -8.31 59.32 1551.48 64.58 58.30 53.96 88.57 54.42 -11.43
24_Jan_2023 11.37 16.25 17.81 28.57 42.86 1629.34 1603.78 1578.22 -23.13 -0.056 -8.67 -9.42 45.27 1549.51 48.62 49.09 32.81 54.17 46.09 -45.83
23_Jan_2023 11.89 17.38 17.03 35.71 0 1628.70 1603.19 1577.68 -115.08 -0.0381 -9.89 -9.61 40.64 1547.50 40.21 41.72 29.51 19.14 40.28 -80.86
20_Jan_2023 12.73 17.19 17.95 42.86 7.14 1627.63 1603.88 1580.13 -52.55 -0.096 -8.35 -9.54 54.83 1545.45 40.07 43.33 44.24 25.13 45.38 -74.87
19_Jan_2023 13.54 14.43 19.10 50.00 14.29 1633.53 1602.19 1570.85 71.92 -0.128 -7.08 -9.84 61.24 1543.36 47.56 47.15 52.35 44.26 51.63 -55.74
18_Jan_2023 13.51 15.29 19.88 57.14 21.43 1633.39 1602.10 1570.81 89.05 -0.114 -7.21 -10.53 67.87 1541.23 65.60 51.35 53.57 63.33 57.18 -36.67
17_Jan_2023 13.55 16.15 19.29 64.29 28.57 1649.13 1604.70 1560.28 18.97 -0.097 -9.10 -11.36 63.95 1539.05 58.66 48.24 49.35 49.47 53.54 -50.53
16_Jan_2023 13.91 16.90 18.63 71.43 35.71 1675.42 1609.86 1544.30 -9.93 -0.0215 -10.06 -11.92 63.36 1536.83 54.60 47.89 55.63 47.89 49.95 -52.11
13_Jan_2023 14.60 17.18 19.09 0 42.86 1692.01 1614.56 1537.10 5.80 -0.0486 -10.97 -12.39 68.00 1534.56 56.81 48.43 57.34 50.68 46.75 -49.32
12_Jan_2023 15.32 18.20 20.22 0 50.00 1692.36 1614.88 1537.39 2.77 -0.054 -12.25 -12.75 68.70 1532.25 70.97 50.61 53.78 68.31 50.84 -31.69
11_Jan_2023 16.10 20.17 15.39 7.14 0 1697.99 1617.10 1536.21 -59.46 -0.068 -14.81 -12.87 48.85 1644.17 48.59 45.57 41.81 53.03 42.70 -46.97
10_Jan_2023 16.30 21.18 16.16 14.29 0 1709.14 1621.86 1534.59 -63.37 -0.107 -15.41 -12.39 48.22 1648.84 34.51 44.91 34.14 40.00 39.90 -60.00
09_Jan_2023 16.52 20.32 17.39 21.43 0 1713.56 1625.22 1536.88 -61.99 -0.114 -15.64 -11.63 47.48 1653.69 28.69 43.69 32.64 32.40 39.16 -67.60
06_Jan_2023 17.19 20.56 18.25 28.57 7.14 1719.02 1629.47 1539.93 -62.82 -0.152 -15.12 -10.63 52.73 1658.75 31.00 43.50 36.04 30.01 40.32 -69.99
05_Jan_2023 18.06 20.72 19.09 35.71 14.29 1721.45 1632.92 1544.40 -47.82 -0.176 -14.12 -9.51 60.54 1664.03 47.48 45.06 39.10 35.51 42.61 -64.49
04_Jan_2023 19.13 22.04 18.67 42.86 21.43 1728.49 1637.55 1546.61 -52.10 -0.237 -13.73 -8.35 58.89 1669.52 43.40 47.08 41.80 42.59 45.59 -57.41
03_Jan_2023 19.96 21.68 19.56 50.00 28.57 1742.24 1643.38 1544.53 -37.65 -0.260 -14.42 -7.01 58.94 1675.24 39.84 46.00 41.58 39.20 47.56 -60.80
02_Jan_2023 21.10 23.54 16.24 57.14 35.71 1754.75 1649.73 1544.71 -62.16 -0.194 -14.42 -5.15 54.72 1681.19 44.73 47.16 37.34 43.61 48.76 -56.39
30_Dec_2022 21.31 24.74 17.06 64.29 42.86 1766.66 1655.90 1545.13 -72.61 -0.237 -15.08 -2.84 48.53 1687.40 43.18 46.69 32.77 41.95 40.38 -58.05
29_Dec_2022 21.54 26.15 14.44 71.43 50.00 1776.60 1662.15 1547.70 -115.38 -0.294 -15.37 0.223 49.80 1693.86 41.57 42.24 29.18 26.46 37.36 -73.54
28_Dec_2022 20.98 26.13 14.89 78.57 0 1783.78 1670.15 1556.52 -116.02 -0.254 -12.48 4.12 46.49 1700.60 39.17 42.98 29.20 29.91 38.49 -70.09
27_Dec_2022 20.48 27.46 15.49 85.71 0 1788.85 1677.64 1566.43 -133.85 -0.261 -9.29 8.27 41.41 1707.61 36.89 43.87 22.46 31.17 44.74 -68.83
26_Dec_2022 19.92 29.20 13.94 92.86 0 1788.54 1682.99 1577.44 -179.88 -0.323 -5.93 12.67 27.19 1714.92 36.19 43.43 12.84 26.51 41.29 -73.49
23_Dec_2022 18.73 31.15 14.88 100.00 7.14 1787.59 1689.18 1590.77 -226.32 -0.382 -1.20 17.31 27.84 1722.53 30.48 38.10 18.99 9.70 35.82 -90.30
22_Dec_2022 17.45 25.95 16.71 100.00 14.29 1777.13 1698.27 1619.40 -145.38 -0.316 8.88 21.94 30.68 1725.00 34.32 42.85 37.55 2.30 41.91 -97.70
21_Dec_2022 17.12 21.25 18.81 78.57 0 1769.88 1703.48 1637.07 -54.74 -0.331 16.52 25.21 30.03 1604.70 40.75 51.37 56.50 44.96 48.79 -55.04
20_Dec_2022 17.97 18.89 20.23 85.71 7.14 1771.86 1702.02 1632.18 9.72 -0.350 18.70 27.38 42.46 1602.25 46.19 56.92 44.86 65.38 50.13 -34.62
19_Dec_2022 19.09 19.79 19.87 92.86 14.29 1770.99 1699.39 1627.78 -52.52 -0.414 17.35 29.55 45.44 1718.17 49.90 55.66 28.61 59.16 45.52 -40.84
16_Dec_2022 20.55 22.42 17.18 100.00 21.43 1771.45 1696.61 1621.76 -149.46 -0.474 16.46 32.60 38.32 1731.05 31.98 43.57 21.04 10.04 32.94 -89.96
15_Dec_2022 21.11 16.53 19.02 78.57 0 1767.79 1698.08 1628.36 -64.28 -0.500 23.74 36.63 33.77 1738.34 36.00 51.02 21.94 16.64 33.31 -83.36
14_Dec_2022 22.20 17.08 20.06 85.71 7.14 1768.07 1697.75 1627.43 -43.25 -0.502 27.69 39.85 48.61 1746.25 47.09 55.88 24.53 36.45 33.67 -63.55
13_Dec_2022 23.29 17.95 18.95 0 14.29 1767.75 1697.13 1626.52 -89.16 -0.209 29.61 42.89 54.16 1754.86 52.91 50.80 16.32 12.72 33.50 -87.28
12_Dec_2022 24.87 18.73 19.77 7.14 21.43 1767.98 1699.01 1630.04 -72.13 -0.208 34.81 46.21 51.49 1764.21 52.47 53.00 24.39 24.41 32.61 -75.59
09_Dec_2022 26.58 19.55 21.28 14.29 28.57 1795.14 1691.21 1587.28 -45.90 -0.217 39.70 49.07 55.16 1771.38 51.87 50.18 37.97 11.84 29.19 -88.16
08_Dec_2022 28.29 16.04 22.95 0 35.71 1805.25 1685.98 1566.71 24.36 -0.202 47.11 51.41 61.92 1774.77 59.20 56.46 56.67 36.91 34.59 -63.09
07_Dec_2022 29.11 13.10 24.58 7.14 42.86 1810.74 1679.24 1547.74 74.21 -0.190 52.41 52.48 61.24 1776.15 66.05 64.80 68.17 65.17 36.82 -34.83
06_Dec_2022 29.00 13.16 26.09 14.29 50.00 1808.97 1671.00 1533.03 82.62 -0.166 54.56 52.50 62.28 1777.56 61.17 65.70 70.64 67.92 36.19 -32.08
05_Dec_2022 28.70 13.87 25.46 0 57.14 1804.50 1662.55 1520.60 75.49 -0.108 56.13 51.98 66.21 1779.00 57.72 66.80 77.32 71.41 37.87 -28.59
02_Dec_2022 28.64 12.04 26.93 0 64.29 1799.37 1652.60 1505.84 88.50 -0.111 56.83 50.95 79.50 1701.39 75.58 66.64 82.45 72.57 42.12 -27.43
01_Dec_2022 27.90 11.67 27.96 7.14 71.43 1796.51 1640.56 1484.61 98.68 -0.105 57.03 49.48 79.25 1688.76 70.74 67.67 83.32 87.97 39.96 -12.03
30_Nov_2022 26.88 12.21 27.40 14.29 78.57 1790.94 1627.32 1463.71 88.76 -0.086 55.96 47.59 78.45 1674.06 69.91 67.35 80.56 86.81 39.04 -13.19
29_Nov_2022 26.00 12.97 25.87 21.43 85.71 1781.28 1614.39 1447.50 76.42 -0.091 54.12 45.50 76.38 1656.98 66.19 64.04 80.24 75.18 35.03 -24.82
28_Nov_2022 25.45 12.20 26.76 28.57 92.86 1772.58 1604.18 1435.79 97.08 -0.084 54.51 43.34 76.84 1637.12 68.37 66.48 83.81 79.70 34.82 -20.30
25_Nov_2022 24.53 11.28 28.06 35.71 100.00 1761.08 1591.83 1422.59 123.05 -0.051 52.85 40.55 82.17 1614.02 73.21 69.83 80.06 85.85 34.00 -14.15
24_Nov_2022 23.14 12.12 26.71 0 100.00 1741.60 1578.65 1415.70 105.74 -0.0124 48.09 37.47 83.28 1595.89 74.19 67.56 75.93 85.89 33.27 -14.11
23_Nov_2022 22.03 13.46 24.14 7.14 71.43 1723.88 1567.14 1410.41 83.37 -0.0190 44.11 34.82 82.30 1580.05 71.41 61.51 70.20 68.43 42.26 -31.57
22_Nov_2022 21.53 13.93 25.58 14.29 78.57 1714.75 1559.29 1403.83 105.95 0.0018 44.64 32.50 84.92 1562.46 73.61 64.12 70.32 73.48 44.79 -26.52
21_Nov_2022 20.92 15.04 25.41 21.43 85.71 1702.54 1549.37 1396.19 109.01 0.0273 43.20 29.46 83.22 1542.91 68.92 62.73 70.26 68.71 44.36 -31.29
18_Nov_2022 20.56 15.91 26.50 28.57 92.86 1689.46 1541.60 1393.74 122.93 0.122 42.13 26.03 82.23 1521.19 71.13 62.76 75.59 68.78 47.82 -31.22
17_Nov_2022 20.22 15.55 28.01 0 100.00 1674.57 1534.84 1395.10 171.02 0.137 40.12 22.00 84.84 1497.06 73.10 64.81 82.96 73.30 50.08 -26.70
16_Nov_2022 19.58 15.17 30.57 7.14 92.86 1656.49 1523.68 1390.87 217.95 0.199 35.66 17.47 90.07 1476.89 75.85 68.16 74.64 84.68 54.55 -15.32
15_Nov_2022 18.49 16.05 32.34 14.29 100.00 1626.46 1512.08 1397.71 270.71 0.267 27.32 12.92 88.98 1454.98 77.22 71.19 68.55 90.90 56.97 -9.10
14_Nov_2022 17.32 20.17 22.06 21.43 92.86 1576.60 1499.94 1423.28 54.61 0.115 14.37 9.32 75.67 1444.58 62.11 51.81 63.47 48.33 48.37 -51.67
11_Nov_2022 18.31 14.08 24.78 28.57 100.00 1574.66 1497.23 1419.80 163.12 0.151 16.10 8.06 79.20 1433.52 63.35 58.73 74.13 66.43 49.66 -33.57
10_Nov_2022 17.60 15.35 22.78 35.71 85.71 1566.79 1492.61 1418.42 160.21 0.104 14.59 6.05 79.72 1426.58 59.13 59.57 78.66 75.66 54.93 -24.34
09_Nov_2022 17.46 13.89 24.57 42.86 92.86 1556.48 1488.23 1419.99 220.33 0.100 12.06 3.91 86.52 1419.36 70.49 61.24 78.93 80.30 56.58 -19.70
07_Nov_2022 16.67 14.58 25.80 50.00 100.00 1553.17 1487.61 1422.05 237.09 0.0457 7.84 1.88 86.48 1411.83 67.77 61.17 74.70 80.01 56.14 -19.99
04_Nov_2022 15.81 15.69 24.59 57.14 100.00 1554.07 1487.76 1421.46 124.07 0.055 2.39 0.389 83.25 1408.50 63.39 57.97 64.37 76.49 58.34 -23.51
03_Nov_2022 15.33 17.55 19.48 64.29 78.57 1583.00 1492.57 1402.13 -12.38 -0.0197 -2.04 -0.112 62.57 1555.55 55.80 51.56 58.78 67.61 55.07 -32.39
02_Nov_2022 16.11 18.98 17.84 0 85.71 1594.40 1496.60 1398.79 -42.12 -0.053 -3.25 0.371 62.87 1561.68 53.23 48.40 55.58 49.01 54.94 -50.99
01_Nov_2022 17.11 19.78 18.59 7.14 0 1599.25 1499.82 1400.39 -35.82 -0.068 -2.82 1.27 48.65 1568.06 51.96 48.80 52.43 59.71 50.47 -40.29
31_Oct_2022 18.18 20.58 19.91 14.29 7.14 1606.81 1503.97 1401.14 -15.86 -0.091 -2.51 2.30 42.84 1574.71 41.85 51.94 41.38 58.03 48.28 -41.97
28_Oct_2022 19.46 22.52 16.35 21.43 0 1612.76 1506.98 1401.19 -53.67 -0.074 -4.10 3.50 35.92 1581.64 34.28 47.31 30.60 39.56 51.92 -60.44
27_Oct_2022 19.73 23.45 17.03 28.57 0 1615.84 1510.41 1404.99 -66.67 -0.060 -3.08 5.40 29.77 1588.85 28.24 47.55 27.39 26.54 48.86 -73.46