Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Vesuvius India (VESUVIUS) on Daily/ Weekly/ Monthly Period

Beta Values of Vesuvius India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.02 0.467 0.699 0.474 0.629 0.984 1.07
Mean 1119.39 877.28 891.01 1102.75 1182.46 1180.14 1185.10
Standard Deviation 7.58 % 2.59 % 3.68 % 3.42 % 3.16 % 4.35 % 5.85 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vesuvius India Ltd.

Date High Low Close Price Range Price Range %
04-Jun-20 893.90 861.00 866.85 32.90 3.80
03-Jun-20 942.10 871.00 882.40 71.10 8.06
02-Jun-20 879.00 860.00 867.60 19.00 2.19
01-Jun-20 893.95 857.00 861.55 36.95 4.29
29-May-20 881.80 860.00 873.05 21.80 2.50
28-May-20 900.95 860.15 876.45 40.80 4.66
27-May-20 882.45 855.70 864.90 26.75 3.09
26-May-20 875.00 848.90 854.15 26.10 3.06
22-May-20 884.90 852.45 860.40 32.45 3.77
21-May-20 879.70 858.05 872.30 21.65 2.48
20-May-20 873.90 855.65 870.35 18.25 2.10
19-May-20 899.95 843.00 849.95 56.95 6.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 52.00 5.99
5 Day Period 39.99 4.63
10 Day Period 34.21 3.98
15 Day Period 34.05 3.98
30 Day Period 46.62 5.37
50 Day Period 53.02 6.29
5 Week Period 62.65 7.38
10 Week Period 94.34 11.23
20 Week Period 117.16 13.49
50 Week Period 89.48 9.66
3 Months Period 160.63 19.09
6 Months Period 216.28 26.47
9 Months Period 180.25 20.91
12 Months Period 177.62 20.32

Monthly Share Price Range of Vesuvius India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 942.10 857.00 866.85 85.10 9.82
01-May-20 31-May-20 1072.20 836.05 873.05 236.15 27.05
01-Apr-20 30-Apr-20 949.00 750.00 925.10 199.00 21.51
01-Mar-20 31-Mar-20 1175.00 765.00 814.55 410.00 50.33
01-Feb-20 29-Feb-20 1228.10 1076.95 1148.55 151.15 13.16
01-Jan-20 31-Jan-20 1198.95 1084.65 1089.40 114.30 10.49
01-Dec-19 31-Dec-19 1179.00 1070.00 1099.00 109.00 9.92
01-Nov-19 30-Nov-19 1104.90 967.60 1100.10 137.30 12.48
01-Oct-19 31-Oct-19 1047.90 962.10 1000.35 85.80 8.58
01-Sep-19 30-Sep-19 1148.70 902.55 1026.75 246.15 23.97
01-Aug-19 31-Aug-19 1075.00 895.10 969.35 179.90 18.56
01-Jul-19 31-Jul-19 1137.00 990.10 999.95 146.90 14.69

Weekly Share Price Range of Vesuvius India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 942.10 857.00 866.85 85.10 9.82
25-May-20 29-May-20 900.95 848.90 873.05 52.05 5.96
18-May-20 22-May-20 899.95 836.05 860.40 63.90 7.43
11-May-20 15-May-20 900.85 851.30 882.55 49.55 5.61
04-May-20 08-May-20 1072.20 856.00 902.35 216.20 23.96
27-Apr-20 01-May-20 949.00 866.05 925.10 82.95 8.97
20-Apr-20 24-Apr-20 935.00 825.00 922.85 110.00 11.92
13-Apr-20 17-Apr-20 920.05 870.10 898.65 49.95 5.56
06-Apr-20 10-Apr-20 928.00 788.60 916.45 139.40 15.21
30-Mar-20 03-Apr-20 893.15 750.00 766.75 143.15 18.67
23-Mar-20 27-Mar-20 960.00 788.45 855.35 171.55 20.06
16-Mar-20 20-Mar-20 1041.95 864.80 961.10 177.15 18.43

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.