Technicals Stability Returns

Beta/Volatility of Mangalore Refinery Petrochemicals (MRPL) on Daily/ Weekly/ Monthly Period
Beta Values of Mangalore Refinery & Petrochemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.990 -0.0086 1.09 0.427 0.595 0.204 0.334
Mean 48.87 57.34 56.93 63.02 53.98 54.02 55.23
Standard Deviation 15.09 % 1.63 % 2.14 % 10.01 % 8.20 % 12.93 % 15.88 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Mangalore Refinery & Petrochemicals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 1.42 % -0.577 % -1.00 % 1.25 % -8.07 %
Relative Strength 12.42 % 14.68 % 15.17 % 12.60 % 24.02 %
Detailed Relative Strength of MRPL   Relative Strength Screener    
Share Price Range of Mangalore Refinery & Petrochemicals Ltd.
Date High Low Close Price Range Price Range %
06-Feb-23 54.60 53.55 54.10 1.05 1.94
03-Feb-23 55.20 52.85 53.95 2.35 4.36
02-Feb-23 56.15 54.50 54.80 1.65 3.01
01-Feb-23 57.95 55.10 55.80 2.85 5.11
31-Jan-23 59.40 57.35 57.60 2.05 3.56
30-Jan-23 58.60 56.75 57.55 1.85 3.21
27-Jan-23 59.15 56.20 57.85 2.95 5.10
25-Jan-23 58.60 56.60 56.95 2.00 3.51
24-Jan-23 58.85 57.90 58.25 0.950 1.63
23-Jan-23 59.10 57.90 58.50 1.20 2.05
20-Jan-23 58.75 57.80 58.00 0.950 1.64
19-Jan-23 59.30 58.25 58.45 1.05 1.80
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.70 3.20
5 Day Period 1.98 3.65
10 Day Period 1.97 3.54
15 Day Period 1.80 3.20
30 Day Period 1.65 2.94
50 Day Period 1.99 3.51
5 Week Period 4.26 7.77
10 Week Period 5.13 9.43
20 Week Period 4.66 8.47
50 Week Period 8.86 13.81
3 Months Period 5.23 9.68
6 Months Period 8.49 16.13
9 Months Period 11.70 19.98
12 Months Period 19.02 32.29
Monthly Share Price Range of Mangalore Refinery & Petrochemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Feb-23 28-Feb-23 57.95 52.85 54.10 5.10 9.43
01-Jan-23 31-Jan-23 60.50 55.15 57.60 5.35 9.29
01-Dec-22 31-Dec-22 63.80 52.00 56.10 11.80 21.03
01-Nov-22 30-Nov-22 59.90 52.20 58.85 7.70 13.08
01-Oct-22 31-Oct-22 64.90 52.40 54.05 12.50 23.13
01-Sep-22 30-Sep-22 75.50 57.80 59.35 17.70 29.82
01-Aug-22 31-Aug-22 79.75 68.30 73.00 11.45 15.68
01-Jul-22 31-Jul-22 91.25 69.25 72.80 22.00 30.22
01-Jun-22 30-Jun-22 127.65 75.70 90.60 51.95 57.34
01-May-22 31-May-22 95.80 66.30 81.15 29.50 36.35
01-Apr-22 30-Apr-22 75.80 41.60 73.75 34.20 46.37
01-Mar-22 31-Mar-22 45.10 39.60 41.60 5.50 13.22
Weekly Share Price Range of Mangalore Refinery & Petrochemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
06-Feb-23 10-Feb-23 54.60 53.55 54.10 1.05 1.94
30-Jan-23 03-Feb-23 59.40 52.85 53.95 6.55 12.14
23-Jan-23 27-Jan-23 59.15 56.20 57.85 2.95 5.10
16-Jan-23 20-Jan-23 60.50 57.50 58.00 3.00 5.17
09-Jan-23 13-Jan-23 59.85 55.30 57.85 4.55 7.87
02-Jan-23 06-Jan-23 58.30 55.15 55.35 3.15 5.69
26-Dec-22 30-Dec-22 57.20 52.40 56.10 4.80 8.56
19-Dec-22 23-Dec-22 62.20 52.00 52.60 10.20 19.39
12-Dec-22 16-Dec-22 63.80 57.05 61.75 6.75 10.93
05-Dec-22 09-Dec-22 61.40 57.15 57.75 4.25 7.36
28-Nov-22 02-Dec-22 61.25 57.05 59.30 4.20 7.08
21-Nov-22 25-Nov-22 57.70 52.20 57.05 5.50 9.64