Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of Mangalore Refinery Petrochemicals (MRPL) on Daily/ Weekly/ Monthly Period
Beta Values of Mangalore Refinery & Petrochemicals Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.975 -1.71 0.541 0.916 0.686 0.776 0.0088
Mean 48.36 64.81 58.86 62.58 56.44 56.52 57.65
Standard Deviation 15.12 % 1.61 % 2.67 % 7.51 % 7.91 % 9.31 % 15.65 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Mangalore Refinery & Petrochemicals Ltd.
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 12.12 % 12.11 % 12.66 % 20.80 % 15.81 %
Relative Strength -31.71 % -31.71 % -32.04 % -36.62 % -33.89 %
Detailed Relative Strength of MRPL   Relative Strength Screener    
Share Price Range of Mangalore Refinery & Petrochemicals Ltd.
Date High Low Close Price Range Price Range %
05-Jun-23 67.05 64.80 66.00 2.25 3.47%
02-Jun-23 65.50 64.50 64.65 1.00 1.55%
01-Jun-23 66.00 64.80 65.05 1.20 1.85%
31-May-23 66.75 65.25 65.45 1.50 2.30%
30-May-23 67.75 66.05 66.80 1.70 2.57%
29-May-23 66.90 65.35 66.35 1.55 2.37%
26-May-23 68.35 66.00 66.45 2.35 3.56%
25-May-23 68.70 65.50 67.45 3.20 4.89%
24-May-23 67.20 64.60 66.65 2.60 4.02%
23-May-23 65.75 64.20 64.95 1.55 2.41%
22-May-23 65.25 63.70 64.45 1.55 2.43%
19-May-23 68.20 64.05 64.95 4.15 6.48%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.62 2.51
5 Day Period 1.49 2.29
10 Day Period 1.93 2.95
15 Day Period 2.24 3.47
30 Day Period 2.31 3.76
50 Day Period 1.89 3.21
5 Week Period 4.54 7.24
10 Week Period 4.59 8.00
20 Week Period 4.67 8.56
50 Week Period 5.40 9.03
3 Months Period 4.95 8.13
6 Months Period 8.68 16.44
9 Months Period 8.53 16.17
12 Months Period 9.99 18.23
Monthly Share Price Range of Mangalore Refinery & Petrochemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jun-23 30-Jun-23 67.05 64.50 66.00 2.55 3.95%
01-May-23 31-May-23 68.70 60.30 65.45 8.40 13.93%
01-Apr-23 30-Apr-23 66.30 52.85 64.25 13.45 25.45%
01-Mar-23 31-Mar-23 61.10 49.75 52.55 11.35 22.81%
01-Feb-23 28-Feb-23 57.95 49.25 49.85 8.70 17.66%
01-Jan-23 31-Jan-23 60.50 55.15 57.60 5.35 9.70%
01-Dec-22 31-Dec-22 63.80 52.00 56.10 11.80 22.69%
01-Nov-22 30-Nov-22 59.90 52.20 58.85 7.70 14.75%
01-Oct-22 31-Oct-22 64.90 52.40 54.05 12.50 23.85%
01-Sep-22 30-Sep-22 75.50 57.80 59.35 17.70 30.62%
01-Aug-22 31-Aug-22 79.75 68.30 73.00 11.45 16.76%
01-Jul-22 31-Jul-22 91.25 69.25 72.80 22.00 31.77%
Weekly Share Price Range of Mangalore Refinery & Petrochemicals Ltd.
Start Date End Date High Low Close Price Range Price Range %
05-Jun-23 09-Jun-23 67.05 64.80 66.00 2.25 3.47%
29-May-23 02-Jun-23 67.75 64.50 64.65 3.25 5.04%
22-May-23 26-May-23 68.70 63.70 66.45 5.00 7.85%
15-May-23 19-May-23 68.45 62.20 64.95 6.25 10.05%
08-May-23 12-May-23 64.40 60.75 62.60 3.65 6.01%
01-May-23 05-May-23 63.15 60.30 61.05 2.85 4.73%
24-Apr-23 28-Apr-23 66.30 53.00 64.25 13.30 25.09%
17-Apr-23 21-Apr-23 54.90 52.85 53.25 2.05 3.88%
10-Apr-23 14-Apr-23 54.85 53.15 53.30 1.70 3.20%
03-Apr-23 07-Apr-23 56.30 53.05 54.25 3.25 6.13%
27-Mar-23 31-Mar-23 52.95 49.75 52.55 3.20 6.43%
20-Mar-23 24-Mar-23 60.00 52.00 52.60 8.00 15.38%