Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Mangalore Refinery Petrochemicals (MRPL) on Daily/ Weekly/ Monthly Period

Beta Values of Mangalore Refinery & Petrochemicals Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.18 0.832 0.777 0.583 0.903 0.312 0.281
Mean 88.23 28.75 29.49 63.68 83.13 82.87 80.67
Standard Deviation 10.70 % 2.82 % 4.52 % 3.92 % 4.82 % 5.41 % 8.31 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Mangalore Refinery & Petrochemicals Ltd.

Date High Low Close Price Range Price Range %
03-Jun-20 31.95 31.00 31.15 0.950 3.05
02-Jun-20 32.35 30.70 31.05 1.65 5.31
01-Jun-20 32.75 29.05 31.40 3.70 11.78
29-May-20 29.25 27.60 28.70 1.65 5.75
28-May-20 28.50 27.00 27.90 1.50 5.38
27-May-20 27.20 26.20 26.65 1.00 3.75
26-May-20 27.20 26.65 26.90 0.550 2.04
22-May-20 27.45 26.50 26.60 0.950 3.57
21-May-20 27.75 27.00 27.05 0.750 2.77
20-May-20 28.20 27.30 27.45 0.900 3.28
19-May-20 28.75 27.50 27.60 1.25 4.53
18-May-20 29.45 27.30 27.75 2.15 7.75

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.30 4.22
5 Day Period 1.99 6.79
10 Day Period 1.41 4.99
15 Day Period 1.38 4.91
30 Day Period 1.60 5.44
50 Day Period 1.87 6.89
5 Week Period 3.16 11.55
10 Week Period 4.11 14.77
20 Week Period 4.54 15.59
50 Week Period 4.46 11.81
3 Months Period 5.32 19.63
6 Months Period 10.93 44.81
9 Months Period 9.91 35.17
12 Months Period 10.14 32.18

Monthly Share Price Range of Mangalore Refinery & Petrochemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 32.75 29.05 31.15 3.70 11.88
01-May-20 31-May-20 33.15 26.20 28.70 6.95 24.22
01-Apr-20 30-Apr-20 36.40 22.30 32.45 14.10 43.45
01-Mar-20 31-Mar-20 38.95 20.75 23.15 18.20 78.62
01-Feb-20 29-Feb-20 46.25 34.55 38.00 11.70 30.79
01-Jan-20 31-Jan-20 49.20 42.15 46.05 7.05 15.31
01-Dec-19 31-Dec-19 48.00 39.65 44.95 8.35 18.58
01-Nov-19 30-Nov-19 56.60 47.35 47.65 9.25 19.41
01-Oct-19 31-Oct-19 55.50 47.65 54.65 7.85 14.36
01-Sep-19 30-Sep-19 52.90 44.50 48.50 8.40 17.32
01-Aug-19 31-Aug-19 59.00 43.00 45.95 16.00 34.82
01-Jul-19 31-Jul-19 62.70 53.00 59.85 9.70 16.21

Weekly Share Price Range of Mangalore Refinery & Petrochemicals Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 32.75 29.05 31.15 3.70 11.88
25-May-20 29-May-20 29.25 26.20 28.70 3.05 10.63
18-May-20 22-May-20 29.45 26.50 26.60 2.95 11.09
11-May-20 15-May-20 30.50 27.55 28.45 2.95 10.37
04-May-20 08-May-20 33.15 29.40 29.70 3.75 12.63
27-Apr-20 01-May-20 35.10 31.90 32.45 3.20 9.86
20-Apr-20 24-Apr-20 36.40 30.10 32.35 6.30 19.47
13-Apr-20 17-Apr-20 34.80 26.45 33.25 8.35 25.11
06-Apr-20 10-Apr-20 26.40 23.70 26.05 2.70 10.36
30-Mar-20 03-Apr-20 24.00 21.95 23.55 2.05 8.70
23-Mar-20 27-Mar-20 27.00 20.75 23.40 6.25 26.71
16-Mar-20 20-Mar-20 37.20 28.00 28.45 9.20 32.34

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.