Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Indian Oil Corporation (IOC) on Daily/ Weekly/ Monthly Period
Beta Values of Indian Oil Corporation Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.08 0.388 0.454 0.796 0.857 0.916 0.932
Mean 77.42 71.75 74.63 79.02 70.88 70.98 73.15
Standard Deviation 9.58 % 1.23 % 1.47 % 3.90 % 3.92 % 5.56 % 8.42 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Indian Oil Corporation Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 73.75 72.40 73.35 1.35 1.84
05-Aug-22 73.30 70.90 73.10 2.40 3.28
04-Aug-22 71.60 70.55 71.20 1.05 1.47
03-Aug-22 72.40 70.75 71.00 1.65 2.32
02-Aug-22 72.10 71.25 71.95 0.850 1.18
01-Aug-22 72.50 70.80 71.10 1.70 2.39
29-Jul-22 73.25 72.25 72.95 1.00 1.37
28-Jul-22 72.65 71.90 72.05 0.750 1.04
27-Jul-22 72.30 71.40 72.10 0.900 1.25
26-Jul-22 72.15 71.45 71.65 0.700 0.977
25-Jul-22 72.35 71.25 72.10 1.10 1.53
22-Jul-22 72.95 72.00 72.15 0.950 1.32
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 1.88 2.62
5 Day Period 1.61 2.27
10 Day Period 1.29 1.82
15 Day Period 1.19 1.67
30 Day Period 1.31 1.79
50 Day Period 1.89 2.08
5 Week Period 2.59 3.67
10 Week Period 3.70 5.24
20 Week Period 4.24 5.61
50 Week Period 4.70 6.07
3 Months Period 3.95 5.63
6 Months Period 8.65 11.90
9 Months Period 9.33 12.75
12 Months Period 10.05 13.47
Monthly Share Price Range of Indian Oil Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 73.75 70.55 73.35 3.20 4.36
01-Jul-22 31-Jul-22 75.15 70.00 72.95 5.15 7.06
01-Jun-22 30-Jun-22 80.47 67.70 74.25 12.77 17.19
01-May-22 31-May-22 85.80 74.57 77.33 11.23 14.53
01-Apr-22 30-Apr-22 90.70 79.33 84.00 11.37 13.53
01-Mar-22 31-Mar-22 83.23 74.13 79.30 9.10 11.48
01-Feb-22 28-Feb-22 84.00 72.87 76.67 11.13 14.52
01-Jan-22 31-Jan-22 85.33 74.23 83.47 11.10 13.30
01-Dec-21 31-Dec-21 82.23 72.10 74.33 10.13 13.63
01-Nov-21 30-Nov-21 94.33 78.57 79.30 15.77 19.88
01-Oct-21 31-Oct-21 93.33 83.33 85.30 10.00 11.72
01-Sep-21 30-Sep-21 85.67 72.67 83.53 13.00 15.56
Weekly Share Price Range of Indian Oil Corporation Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 73.75 72.40 73.35 1.35 1.84
01-Aug-22 05-Aug-22 73.30 70.55 73.10 2.75 3.76
25-Jul-22 29-Jul-22 73.25 71.25 72.95 2.00 2.74
18-Jul-22 22-Jul-22 73.10 70.35 72.15 2.75 3.81
11-Jul-22 15-Jul-22 72.85 70.00 70.35 2.85 4.05
04-Jul-22 08-Jul-22 74.70 72.15 72.70 2.55 3.51
27-Jun-22 01-Jul-22 76.00 71.70 74.55 4.30 5.77
20-Jun-22 24-Jun-22 72.43 67.70 72.33 4.73 6.54
13-Jun-22 17-Jun-22 77.53 69.03 69.47 8.50 12.24
06-Jun-22 10-Jun-22 80.47 77.63 78.17 2.83 3.62
30-May-22 03-Jun-22 79.50 76.03 78.87 3.47 4.40
23-May-22 27-May-22 79.73 74.57 76.10 5.17 6.79