Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Petroleum Corporation (BPCL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Petroleum Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.03 1.75 1.53 1.85 1.52 1.23 1.26
Mean 394.71 362.94 358.93 350.93 394.76 393.02 390.33
Standard Deviation 8.98 % 3.27 % 2.44 % 5.48 % 4.98 % 6.90 % 10.29 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Petroleum Corporation Ltd.

Date High Low Close Price Range Price Range %
19-Sep-19 386.50 375.65 379.85 10.85 2.86
18-Sep-19 388.75 369.05 382.10 19.70 5.16
17-Sep-19 379.90 367.65 368.75 12.25 3.32
16-Sep-19 391.45 378.50 380.00 12.95 3.41
13-Sep-19 412.00 377.40 408.55 34.60 8.47
12-Sep-19 394.35 381.65 384.20 12.70 3.31
11-Sep-19 387.90 378.50 386.10 9.40 2.43
09-Sep-19 384.00 374.65 382.00 9.35 2.45
06-Sep-19 382.35 373.50 379.00 8.85 2.34
05-Sep-19 385.00 361.05 380.80 23.95 6.29
04-Sep-19 366.40 349.00 363.55 17.40 4.79
03-Sep-19 363.20 342.30 356.20 20.90 5.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 15.28 4.11
5 Day Period 13.94 3.74
10 Day Period 14.52 3.87
15 Day Period 15.39 4.22
30 Day Period 14.69 4.24
50 Day Period 12.91 3.74
5 Week Period 35.04 10.06
10 Week Period 29.82 8.87
20 Week Period 28.19 8.03
50 Week Period 27.12 8.09
3 Months Period 59.60 18.21
6 Months Period 60.87 17.97
9 Months Period 59.97 17.87
12 Months Period 58.60 17.97

Monthly Share Price Range of Bharat Petroleum Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 412.00 342.30 379.85 69.70 18.35
01-Aug-19 31-Aug-19 357.85 308.35 355.25 49.50 13.93
01-Jul-19 31-Jul-19 392.85 328.20 345.50 64.65 18.71
01-Jun-19 30-Jun-19 419.90 373.10 392.45 46.80 11.93
01-May-19 31-May-19 421.70 348.00 409.35 73.70 18.00
01-Apr-19 30-Apr-19 399.50 333.45 379.85 66.05 17.39
01-Mar-19 31-Mar-19 409.90 337.15 397.55 72.75 18.30
01-Feb-19 28-Feb-19 348.70 312.05 337.55 36.65 10.86
01-Jan-19 31-Jan-19 369.30 331.55 345.45 37.75 10.93
01-Dec-18 31-Dec-18 376.50 317.20 362.75 59.30 16.35
01-Nov-18 30-Nov-18 342.85 275.10 324.40 67.75 20.88
01-Oct-18 31-Oct-18 383.80 238.55 275.10 145.25 52.80

Weekly Share Price Range of Bharat Petroleum Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 391.45 367.65 379.85 23.80 6.27
09-Sep-19 13-Sep-19 412.00 374.65 408.55 37.35 9.14
02-Sep-19 06-Sep-19 385.00 342.30 379.00 42.70 11.27
26-Aug-19 30-Aug-19 357.40 321.10 355.25 36.30 10.22
19-Aug-19 23-Aug-19 354.10 308.35 329.35 45.75 13.89
12-Aug-19 16-Aug-19 357.85 341.00 351.20 16.85 4.80
05-Aug-19 09-Aug-19 350.90 329.25 346.45 21.65 6.25
29-Jul-19 02-Aug-19 347.20 328.20 342.45 19.00 5.55
22-Jul-19 26-Jul-19 360.00 335.00 343.80 25.00 7.27
15-Jul-19 19-Jul-19 359.00 342.70 351.00 16.30 4.64
08-Jul-19 12-Jul-19 367.85 345.00 345.75 22.85 6.61
01-Jul-19 05-Jul-19 392.85 360.75 370.05 32.10 8.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.