Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Petroleum Corporation (BPCL) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Petroleum Corporation Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.63 1.34 1.14 1.38 1.54 1.42 1.60
Mean 401.92 470.76 477.52 372.82 395.81 397.59 392.96
Standard Deviation 11.31 % 2.19 % 1.80 % 5.40 % 5.66 % 7.07 % 12.84 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Petroleum Corporation Ltd.

Date High Low Close Price Range Price Range %
27-Feb-20 449.65 438.50 444.05 11.15 2.51
26-Feb-20 459.55 443.20 448.80 16.35 3.64
25-Feb-20 470.55 454.90 456.75 15.65 3.43
24-Feb-20 475.70 463.00 464.65 12.70 2.73
20-Feb-20 480.00 470.55 471.75 9.45 2.00
19-Feb-20 481.00 469.50 475.55 11.50 2.42
18-Feb-20 472.50 456.00 470.75 16.50 3.51
17-Feb-20 478.45 460.00 461.65 18.45 4.00
14-Feb-20 484.50 469.90 476.45 14.60 3.06
13-Feb-20 478.50 468.00 469.00 10.50 2.24
12-Feb-20 485.70 473.90 474.75 11.80 2.49
11-Feb-20 493.95 480.05 481.00 13.90 2.89

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.75 3.12
5 Day Period 13.96 3.10
10 Day Period 14.04 3.07
15 Day Period 13.17 2.84
30 Day Period 14.87 3.22
50 Day Period 13.33 2.87
5 Week Period 38.15 8.49
10 Week Period 33.91 7.55
20 Week Period 30.83 6.57
50 Week Period 32.86 8.18
3 Months Period 59.02 13.37
6 Months Period 57.29 12.38
9 Months Period 67.54 17.31
12 Months Period 66.08 17.45

Monthly Share Price Range of Bharat Petroleum Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 510.00 437.30 444.05 72.70 16.37
01-Jan-20 31-Jan-20 493.90 448.55 456.95 45.35 9.92
01-Dec-19 31-Dec-19 509.50 471.65 491.55 37.85 7.70
01-Nov-19 30-Nov-19 549.00 488.00 511.55 61.00 11.92
01-Oct-19 31-Oct-19 545.00 475.45 526.60 69.55 13.21
01-Sep-19 30-Sep-19 482.05 342.30 470.10 139.75 29.73
01-Aug-19 31-Aug-19 357.85 308.35 355.25 49.50 13.93
01-Jul-19 31-Jul-19 392.85 328.20 345.50 64.65 18.71
01-Jun-19 30-Jun-19 419.90 373.10 392.45 46.80 11.93
01-May-19 31-May-19 421.70 348.00 409.35 73.70 18.00
01-Apr-19 30-Apr-19 399.50 333.45 379.85 66.05 17.39
01-Mar-19 31-Mar-19 409.90 337.15 397.55 72.75 18.30

Weekly Share Price Range of Bharat Petroleum Corporation Ltd.

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 475.70 438.50 444.05 37.20 8.38
17-Feb-20 21-Feb-20 481.00 456.00 471.75 25.00 5.30
10-Feb-20 14-Feb-20 495.55 468.00 476.45 27.55 5.78
03-Feb-20 07-Feb-20 510.00 442.45 491.40 67.55 13.75
27-Jan-20 31-Jan-20 486.90 437.30 443.50 49.60 11.18
20-Jan-20 24-Jan-20 473.20 451.60 466.10 21.60 4.63
13-Jan-20 17-Jan-20 478.75 452.00 453.90 26.75 5.89
06-Jan-20 10-Jan-20 480.00 448.55 470.25 31.45 6.69
30-Dec-19 03-Jan-20 496.00 472.85 483.50 23.15 4.79
23-Dec-19 27-Dec-19 499.45 471.65 490.95 27.80 5.66
16-Dec-19 20-Dec-19 503.50 485.55 487.80 17.95 3.68
09-Dec-19 13-Dec-19 503.70 476.20 496.75 27.50 5.54

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.