Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Nagarjuna Oil Refinery (NAGAROIL)

Sector Share Price Price Change Previous Close Average Volume Code
REFINERIES 2.5 -0.050/ -1.961% 2.55 515.58 K NAGAROIL

Key Technical data of Nagarjuna Oil Refinery

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.210 55.56 -30.000 0.000 2.15 2.97 3.70 2.62 2.42

Key Financial data of Nagarjuna Oil Refinery

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
107.05 -1.330 -1.880 42.82 0.859 1.00 122.90

High/Lows & Performance of Nagarjuna Oil Refinery

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.30 2.45 2.35 4.15 4.05 4.45
Price Gain 0.200 0.050 0.150 -1.650 -1.550 -1.950
Price Gain % 8.70 2.04 6.38 -39.759 -38.272 -43.820
Period High 2.65 2.65 2.85 4.45 5.70 5.70
High On 24-May-18 24-May-18 27-Apr-18 14-Mar-18 09-Jan-18 09-Jan-18
Period Low 2.15 2.15 2.15 2.15 2.15 2.15
Low date 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18 22-May-18

Moving Average of Nagarjuna Oil Refinery

Current Share Price 2.50
Three Days 2.47
Five Days 2.36
Ten Days 2.34
Fifteen Days 2.36
Twenty Two Days 2.40
Thirty Days 2.69
Fifty Days 3.14
Hundred Days 3.70
Two Hundred Days 3.62

Share Price History of Nagarjuna Oil Refinery

Date Open High Low Close Volume
24-May-18 2.55 2.65 2.45 2.50 207 K
23-May-18 2.45 2.55 2.35 2.55 705 K
22-May-18 2.20 2.35 2.15 2.35 259 K
21-May-18 2.35 2.35 2.15 2.15 228 K
18-May-18 2.30 2.35 2.25 2.25 105 K
17-May-18 2.25 2.35 2.25 2.30 108 K
16-May-18 2.35 2.35 2.20 2.25 376 K
15-May-18 2.30 2.50 2.30 2.35 262 K
14-May-18 2.45 2.45 2.30 2.35 213 K
11-May-18 2.40 2.50 2.35 2.35 151 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.