Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Mangalore Refinery Petrochemicals (MRPL)

Futures And Options Market Summary

Futures & Options of Mangalore Refinery & Petrochemicals Ltd.

Near Expiry date28/06/2018 Lot Size 4500
Stock Close Price 88.25Trade Date 22/06/2018
Futures Summary
Closing Price85.65 Premium/Discount -2.600
Previous Close 85.30 Change % 0.410
Futures OI 1989.00 Change % -8.636
Futures Contracts 2308.50 K Change % -3.208
Call Summary
Max Traded Strike Price0.000 Contracts 103.50 K
Cumulative Call OI170.00 % Change 0.592
Put Summary
Max Traded Strike Price0.000 Contracts 13.50 K
Cumulative Put OI93.00 % Change -32.609

Snapshot of Future Trades of Mangalore Refinery & Petrochemicals Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/06/2018 /
4500
-2.600 85.65 /
85.30
0.350 /
0.410
1989.00 /
2177.00
-188.000 /
-8.636
2308500 /
2385000
-76500.0 /
-3.208
1963.87 /
2011.29
26/07/2018 /
4500
-2.600 85.65 /
85.55
0.100 /
0.117
777.00 /
749.00
28.00 /
3.74
1372500 /
117000
1255500.0 /
1073.08
1166.87 /
98.75

Snapshot Call Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 4500 4500 0
Max Traded Strike Price/
Contracts
0.000 /
103500
0.000 /
27000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
180000
0.000 /
13500
0.000 /
0
Total Call Contracts/
Previous
189000 /
324000
31500 /
22500
0 /
0
Contract Change/
In %
-135000.000/
-41.667
9000.00/
40.00
NA
Total Call Open Interest/
Previous
170 /
169
16 /
10
0 /
0
OI Change/
In %
1.00/
0.592
6.00/
60.00
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Mangalore Refinery & Petrochemicals Ltd.

Expiry date 28/06/2018 26/07/2018
Lot Size 4500 4500 0
Max Traded Strike Price/
Contracts
0.000 /
13500
0.000 /
4500
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
49500
0.000 /
22500
0.000 /
0
Total Put Contracts/
Previous
22500 /
126000
9000 /
36000
0 /
0
Contract Change/
In %
-103500.000/
-82.143
-27000.000/
-75.000
NA
Total Put Open Interest/
Previous
93 /
138
6 /
22
0 /
0
OI Change/
In %
-45.000/
-32.609
-16.000/
-72.727
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Mangalore Refinery & Petrochemicals Ltd. for Expiry Date 28/06/2018 was not traded on trading date null
Put Option chain of Mangalore Refinery & Petrochemicals Ltd. for Expiry Date 28/06/2018 was not traded on trading date null


Call Option chain of Mangalore Refinery & Petrochemicals Ltd. for Expiry Date 26/07/2018 was not traded on trading date null
Put Option chain of Mangalore Refinery & Petrochemicals Ltd. for Expiry Date 26/07/2018 was not traded on trading date null

Total Comments 0



User Comments
Posted by Siva
Posted on: 26-Apr-2018
waiting for 26th April 18 updates.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.