Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Mahanagar Gas (MGL)

Futures & Options of Mahanagar Gas Ltd

Near Expiry date30/07/2020 Lot Size 600
Stock Close Price 969.95Trade Date 10/07/2020
Futures Summary
Closing Price973.60 Premium/Discount 3.65
Previous Close 1015.25 Change % -4.10
Futures OI 1290.60 K Change % 26.83
Futures Contracts 3098.00 Change % 3.06
Call Summary
Max Traded Strike Price1040.00 Contracts 237.00
Cumulative Call OI518.40 K % Change 34.16
Put Summary
Max Traded Strike Price960.00 Contracts 116.00
Cumulative Put OI202.80 K % Change 31.52

Put Call Ratio - 30/07/2020

Put Open Interest202.80 K
Call Open Interest518.40 K
PCR Open Interest0.391
PCR OI ReadingStrong Bullish
Put Contracts Traded468.00
Call Contracts Traded1158.00
PCR Volume0.404
PCR Vol ReadingBullish
Put Call Ratio MGL ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 969.95 973.60 986.80 954.60 935.60 903.40 1005.80 1038.00 1057.00 3098
27-Aug-20 969.95 970.90 982.73 955.47 940.03 912.77 998.17 1025.43 1040.87 43
24-Sep-20 969.95 961.90 972.25 951.55 941.20 920.50 982.60 1003.30 1013.65 4

Snapshot of Future Trades of Mahanagar Gas Ltd

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
600
3.65 973.60 /
1015.25
-41.65 /
-4.10
1290.60 K /
1017.60 K
273000.00 /
26.83
3098 /
3006
92.0 /
3.06
18401.39 /
18283.35
27/08/2020 /
600
0.950 970.90 /
1004.40
-33.50 /
-3.34
40.80 K /
25.20 K
15600.00 /
61.90
43 /
21
22.0 /
104.76
253.80 /
126.90
24/09/2020 /
600
-8.05 961.90 /
987.20
-25.30 /
-2.56
4800.00 /
2400.00
2400.00 /
100.00
4 /
3
1.0 /
33.33
23.39 /
17.89


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Mahanagar Gas Ltd

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
1040.00 /
237
940.00 /
1
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1060.00 /
466
0 /
0
0 /
0
Total Call Contracts/
Previous
1158 /
1272
3 /
0
0 /
0
Contract Change/
In %
-114.00/
-8.96
NA NA
Total Call Open Interest/
Previous
518400 /
386400
1800 /
0
0 /
0
OI Change/
In %
132000.00/
34.16
NA NA
Turn Over/
Previous day
7484.00 /
8314.00
7484.00 /
8314.00
7484.00 /
8314.00

Snapshot Put Option of Mahanagar Gas Ltd

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 600 600 600
Max Traded Strike Price/
Contracts
960.00 /
116
900.00 /
2
0 /
0
Previous Day Max Traded Strike Price/
Contracts
1000.00 /
252
1000.00 /
1
0 /
0
Total Put Contracts/
Previous
468 /
398
3 /
1
0 /
0
Contract Change/
In %
70.00/
17.59
2.00/
200.00
NA
Total Put Open Interest/
Previous
202800 /
154200
1800 /
600
0 /
0
OI Change/
In %
48600.00/
31.52
1200.00/
200.00
NA
Turn Over/
Previous day
2793.00 /
2468.00
2793.00 /
2468.00
2793.00 /
2468.00

Call Option chain of Mahanagar Gas Ltd for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
960.00 55.00 /56.00 /55.00 55.70 -22.30/ -28.59 % 4200.00/ 1800.00 3/ 50.00 % 18.00
980.00 58.85 /58.85 /43.50 46.45 -13.55/ -22.58 % 15.60 K/ 13800.00 30/ 2900.00 % 185.00
1000.00 53.00 /59.35 /36.50 37.80 -19.40/ -33.92 % 66.60 K/ 42600.00 186/ 121.43 % 1164.00
1020.00 43.50 /49.00 /30.00 30.50 -16.75/ -35.45 % 66.60 K/ 21000.00 231/ 32.76 % 1470.00
1040.00 39.15 /39.85 /24.15 24.80 -14.10/ -36.25 % 69.00 K/ 18000.00 237/ -13.82 % 1525.00
1060.00 26.50 /32.50 /19.40 20.00 -11.60/ -36.71 % 73.80 K/ 9600.00 196/ -57.94 % 1276.00
1080.00 24.60 /25.50 /15.35 15.70 -9.30/ -37.20 % 43.80 K/ 12000.00 62/ 44.19 % 409.00
1100.00 20.45 /21.60 /12.35 12.75 -7.50/ -37.04 % 108.00 K/ 10200.00 171/ -5.52 % 1145.00
1120.00 15.90 /15.90 /9.55 9.95 -5.95/ -37.42 % 17.40 K/ 600.00 20/ -4.76 % 136.00
1140.00 10.50 /10.50 /6.05 6.55 -5.65/ -46.31 % 21.00 K/ -1800.000 7/ -53.33 % 48.00
1160.00 6.90 /6.90 /6.90 6.90 -3.35/ -32.68 % 9600.00/ 0.000 1/ -66.67 % 7.00
1200.00 6.00 /6.05 /3.60 3.75 -1.55/ -29.25 % 22.80 K/ 1800.00 14/ 55.56 % 101.00

Put Option chain of Mahanagar Gas Ltd for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
800.00 2.75 /3.10 /2.75 3.10 NA 3000.00/ 0.000 6/NA 29.00
860.00 5.50 /8.00 /5.50 8.00 NA 1200.00/ 0.000 2/NA 10.00
880.00 10.00 /10.00 /10.00 10.00 7.00/ 233.33 % 1200.00/ 600.00 1/NA 5.00
900.00 9.95 /19.15 /9.95 18.15 9.50/ 109.83 % 40.20 K/ 23400.00 99/ 450.00 % 544.00
920.00 21.00 /23.30 /20.95 23.30 10.30/ 79.23 % 4200.00/ 3000.00 6/ 500.00 % 34.00
940.00 19.10 /33.30 /19.10 32.45 14.15/ 77.32 % 27.60 K/ 12600.00 53/ 130.43 % 308.00
960.00 26.45 /42.80 /26.00 41.40 17.05/ 70.02 % 31.20 K/ 6000.00 116/ 544.44 % 695.00
980.00 31.00 /55.00 /31.00 51.95 20.50/ 65.18 % 18.00 K/ 7800.00 55/ 41.03 % 339.00
1000.00 40.70 /67.00 /40.65 64.00 22.60/ 54.59 % 37.20 K/ -5400.000 106/ -57.94 % 670.00
1020.00 49.70 /69.60 /49.70 69.60 18.25/ 35.54 % 16.20 K/ 1800.00 13/ -43.48 % 84.00
1040.00 65.30 /74.00 /65.30 74.00 11.20/ 17.83 % 10.80 K/ 600.00 7/ -63.16 % 47.00
1060.00 104.00 /105.95 /103.00 105.95 26.80/ 33.86 % 12.00 K/ -1200.000 4/ 33.33 % 28.00


Call Option chain of Mahanagar Gas Ltd for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
940.00 108.00 /108.00 /108.00 108.00 NA 600.00/ 0.000 1/NA 6.00
980.00 55.10 /55.10 /55.10 55.10 NA 600.00/ 0.000 1/NA 6.00
1040.00 45.05 /45.05 /45.05 45.05 NA 600.00/ 0.000 1/NA 7.00

Put Option chain of Mahanagar Gas Ltd for Expiry Date 27/08/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
900.00 32.00 /34.00 /32.00 34.00 NA 1200.00/ 0.000 2/NA 11.00
920.00 46.00 /46.00 /46.00 46.00 NA 600.00/ 0.000 1/NA 6.00
Call Option chain of Mahanagar Gas Ltd for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Mahanagar Gas Ltd for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.