Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Indian Oil Corporation (IOC)

Futures & Options of Indian Oil Corporation Ltd.

Near Expiry date26/07/2018 Lot Size 3000
Stock Close Price 161.05Trade Date 20/07/2018
Futures Summary
Closing Price161.55 Premium/Discount 0.500
Previous Close 166.10 Change % -2.739
Futures OI 7423.00 Change % -5.895
Futures Contracts 7281.00 K Change % -15.846
Call Summary
Max Traded Strike Price165.00 Contracts 1191.00 K
Cumulative Call OI1373.00 % Change 0.882
Put Summary
Max Traded Strike Price160.00 Contracts 1209.00 K
Cumulative Put OI830.00 % Change -21.846

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 161.05 161.55 162.38 160.32 159.08 157.02 163.62 165.68 166.92 7281000
30-Aug-18 161.05 160.35 160.98 159.22 158.08 156.32 162.12 163.88 165.02 2091000
27-Sep-18 161.05 160.50 160.50 160.50 160.50 160.50 160.50 160.50 160.50 3000

Snapshot of Future Trades of Indian Oil Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
3000
0.500 161.55 /
166.10
-4.550 /
-2.739
7423.00 /
7888.00
-465.000 /
-5.895
7281000 /
8652000
-1371000.0 /
-15.846
11830.15 /
14297.21
30/08/2018 /
3000
-0.700 160.35 /
164.85
-4.500 /
-2.730
1454.00 /
1159.00
295.00 /
25.45
2091000 /
1362000
729000.0 /
53.52
3372.48 /
2240.26
27/09/2018 /
3000
-0.550 160.50 /
162.00
-1.500 /
-0.926
7.00 /
6.00
1.00 /
16.67
3000 /
3000
0.0 /
0.000
4.82 /
4.86

Snapshot Call Option of Indian Oil Corporation Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3000 3000 3000
Max Traded Strike Price/
Contracts
165.00 /
1191000
170.00 /
162000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
170.00 /
1335000
180.00 /
105000
0.000 /
0
Total Call Contracts/
Previous
3033000 /
3477000
270000 /
123000
0 /
0
Contract Change/
In %
-444000.000/
-12.770
147000.00/
119.51
NA
Total Call Open Interest/
Previous
1373 /
1361
167 /
104
0 /
0
OI Change/
In %
12.00/
0.882
63.00/
60.58
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Indian Oil Corporation Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 3000 3000 3000
Max Traded Strike Price/
Contracts
160.00 /
1209000
150.00 /
168000
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
160.00 /
1086000
180.00 /
6000
0.000 /
0
Total Put Contracts/
Previous
2037000 /
2373000
258000 /
9000
0 /
0
Contract Change/
In %
-336000.000/
-14.159
249000.00/
2766.67
NA
Total Put Open Interest/
Previous
830 /
1062
133 /
9
0 /
0
OI Change/
In %
-232.000/
-21.846
124.00/
1377.78
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Indian Oil Corporation Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
145.00 17.30 /17.35 /17.30 17.35 0.450/ 2.66 3.00/ -2.000 6000/NA 0.000
155.00 8.75 /8.75 /7.30 7.30 -4.250/ -36.797 52.00/ -4.000 12000/ 0.000 0.000
160.00 5.15 /5.40 /3.30 3.70 -3.200/ -46.377 204.00/ -5.000 306000/ 0.000 0.000
165.00 2.65 /2.75 /1.45 1.50 -2.450/ -62.025 236.00/ 0.000 1191000/ 0.000 0.000
170.00 1.10 /1.35 /0.600 0.700 -1.150/ -62.162 360.00/ -15.000 1059000/ 0.000 0.000
175.00 0.500 /0.600 /0.300 0.350 -0.500/ -58.824 205.00/ 13.00 276000/ 0.000 0.000
180.00 0.300 /0.300 /0.200 0.250 -0.150/ -37.500 184.00/ -2.000 153000/ 0.000 0.000
185.00 0.100 /0.150 /0.100 0.150 -0.050/ -25.000 19.00/ 0.000 15000/ 0.000 0.000
190.00 0.100 /0.100 /0.050 0.050 -0.150/ -75.000 50.00/ -1.000 12000/ 0.000 0.000
200.00 0.050 /0.050 /0.050 0.050 -0.100/ -66.667 32.00/ 0.000 3000/ 0.000 0.000

Put Option chain of Indian Oil Corporation Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
145.00 0.150 /0.250 /0.150 0.150 NA 66.00/ -3.000 12000/ 0.000 0.000
150.00 0.400 /0.400 /0.250 0.300 NA 184.00/ -13.000 162000/NA 0.000
155.00 0.800 /0.950 /0.550 0.750 0.250/ 50.00 144.00/ -2.000 339000/ 0.000 0.000
160.00 2.00 /2.25 /1.55 2.10 0.900/ 75.00 161.00/ -73.000 1209000/ 0.000 0.000
165.00 3.95 /5.05 /3.90 4.90 2.05/ 71.93 111.00/ -8.000 252000/ 0.000 0.000
170.00 7.90 /9.15 /7.90 9.15 3.50/ 61.95 69.00/ -1.000 63000/ 0.000 0.000


Call Option chain of Indian Oil Corporation Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
160.00 8.50 /8.50 /7.80 7.85 -2.850/ -26.636 34.00/ 31.00 96000/ 3100.00 0.000
170.00 5.00 /5.20 /4.15 4.20 -2.650/ -38.686 54.00/ 39.00 162000/ 1700.00 0.000
175.00 3.10 /3.10 /3.10 3.10 -1.400/ -31.111 15.00/ 3.00 3000/ 0.000 0.000
180.00 2.10 /2.15 /2.10 2.15 -1.100/ -33.846 53.00/ -1.000 9000/ 0.000 0.000

Put Option chain of Indian Oil Corporation Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
140.00 1.50 /1.60 /1.40 1.45 -0.850/ -36.957 38.00/ 24.00 84000/ 0.000 0.000
150.00 3.20 /3.60 /3.10 3.60 0.400/ 12.50 56.00/ 55.00 168000/ 5500.00 0.000
160.00 6.50 /7.15 /6.50 7.15 -3.150/ -30.583 2.00/ 1.00 6000/ 100.00 0.000
Call Option chain of Indian Oil Corporation Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0
Put Option chain of Indian Oil Corporation Ltd. for Expiry Date 27/09/2018 was not traded on trading date 2018-07-20 00:00:00.0

Total Comments 7



User Comments
Posted by Guest
Posted on: 09-Dec-2016
Indian Oil Corporation is one of the best oil marketing company whose performance as can be seen from the above figures is going up. One should including this stock in the portfolio and bag profit after a period of one year. In fact, this stock is good for long term investment.

Posted by stockpick
Posted on: 20-Feb-2015
Buy IOC if opens green tomm as near a resistance for a tgt of 348/354
stockpick

Posted by sdivakar
Posted on: 19-Feb-2015
my tgt achived in ioc
sdivakar

Posted by sdivakar
Posted on: 17-Feb-2015
buy ioc three days tgt is 328.45.
sdivakar

Posted by stockpick
Posted on: 19-Sep-2014
Hi guys i gave call for IOC on 16, 17 th it was down. now bounced back from a good support. pay attention.
stockpick

Posted by trendy
Posted on: 17-Sep-2014
Hi StockPick, I am following you for quite some time. Thanks for sharing your your advice.

Posted by stockpick
Posted on: 17-Sep-2014
Sell/Exit Indian Oil Corporation Ltd
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.