Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Hindustan Petroleum Corporation (HINDPETRO)

Futures & Options of Hindustan Petroleum Corporation Ltd.

Near Expiry date30/05/2019 Lot Size 2100
Stock Close Price 284.55Trade Date 21/05/2019
Futures Summary
Closing Price285.60 Premium/Discount 1.05
Previous Close 294.80 Change % -3.121
Futures OI 14487.90 K Change % -1.203
Futures Contracts 7996.00 Change % 1.15
Call Summary
Max Traded Strike Price300.00 Contracts 1270.00
Cumulative Call OI3947.30 K % Change 17.58
Put Summary
Max Traded Strike Price280.00 Contracts 802.00
Cumulative Put OI2654.40 K % Change -3.438

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 284.55 285.60 289.05 275.70 265.80 252.45 298.95 312.30 322.20 7996
27-Jun-19 284.55 277.60 281.67 267.93 258.27 244.53 291.33 305.07 314.73 836
25-Jul-19 284.55 279.40 282.90 271.80 264.20 253.10 290.50 301.60 309.20 21

Snapshot of Future Trades of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
2100
1.05 285.60 /
294.80
-9.200 /
-3.121
14487.90 K /
14664.30 K
-176400.000 /
-1.203
7996 /
7905
91.0 /
1.15
48272.02 /
49020.12
27/06/2019 /
2100
-6.950 277.60 /
294.95
-17.350 /
-5.882
1333.50 K /
1029.00 K
304500.00 /
29.59
836 /
422
414.0 /
98.10
4946.41 /
2631.72
25/07/2019 /
2100
-5.150 279.40 /
296.00
-16.600 /
-5.608
27.30 K /
10.50 K
16800.00 /
160.00
21 /
5
16.0 /
320.00
124.01 /
31.06

Snapshot Call Option of Hindustan Petroleum Corporation Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2100 2100 2100
Max Traded Strike Price/
Contracts
300.00 /
1270
300.00 /
26
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
300.00 /
1178
290.00 /
28
0.000 /
0
Total Call Contracts/
Previous
4103 /
3554
62 /
57
0 /
0
Contract Change/
In %
549.00/
15.45
5.00/
8.77
NA
Total Call Open Interest/
Previous
3947300 /
3357200
222600 /
168700
0 /
0
OI Change/
In %
590100.00/
17.58
53900.00/
31.95
NA
Turn Over/
Previous day
26695.40 /
23322.88
26695.40 /
23322.88
26695.40 /
23322.88

Snapshot Put Option of Hindustan Petroleum Corporation Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2100 2100 2100
Max Traded Strike Price/
Contracts
280.00 /
802
260.00 /
15
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
545
300.00 /
70
0.000 /
0
Total Put Contracts/
Previous
2531 /
2660
40 /
105
0 /
0
Contract Change/
In %
-129.000/
-4.850
-65.000/
-61.905
NA
Total Put Open Interest/
Previous
2654400 /
2748900
287700 /
260400
0 /
0
OI Change/
In %
-94500.000/
-3.438
27300.00/
10.48
NA
Turn Over/
Previous day
15199.00 /
15579.00
15199.00 /
15579.00
15199.00 /
15579.00

Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 50.80 /50.80 /39.00 39.25 -10.750/ -21.500 16.80 K/ 0.000 3/NA 18.00
260.00 32.90 /32.90 /27.25 27.25 -13.000/ -32.298 121.80 K/ -2100.000 5/ 0.000 31.00
265.00 28.50 /28.50 /26.40 26.40 -6.450/ -19.635 39.90 K/ 0.000 3/ 0.000 18.00
270.00 26.25 /26.25 /17.60 19.45 -8.400/ -30.162 134.40 K/ 14700.00 18/ 0.000 110.00
275.00 21.40 /22.45 /14.95 16.30 -9.250/ -36.204 52.50 K/ -35700.000 42/ 0.000 258.00
280.00 21.00 /21.00 /11.00 14.05 -6.950/ -33.095 361.20 K/ -25200.000 186/ 0.000 1151.00
285.00 14.60 /17.00 /9.15 11.40 -4.850/ -29.846 90.30 K/ 18900.00 94/ 0.000 586.00
290.00 16.65 /17.35 /7.40 9.70 -4.550/ -31.930 590.10 K/ 136500.00 638/ 0.000 4020.00
295.00 11.50 /12.90 /6.15 7.65 -4.400/ -36.515 90.30 K/ 33600.00 150/ 0.000 954.00
300.00 11.15 /11.70 /4.70 6.25 -3.600/ -36.548 869.40 K/ 201600.00 1270/ 0.000 8185.00
305.00 8.50 /8.70 /3.85 4.80 -2.950/ -38.065 107.10 K/ 6300.00 173/ 600.00 1129.00
310.00 9.15 /9.15 /3.00 3.80 -2.400/ -38.710 512.40 K/ 117600.00 790/ 0.000 5220.00
315.00 5.20 /5.25 /3.30 3.50 -1.450/ -29.293 29.40 K/ 4200.00 18/ 100.00 121.00
320.00 4.55 /4.65 /2.00 2.60 -1.350/ -34.177 438.90 K/ 90300.00 494/ 0.000 3352.00
325.00 3.50 /3.50 /1.25 1.25 0.750/ 150.00 6300.00/ 2100.00 3/ 200.00 21.00
330.00 2.85 /3.05 /1.35 1.50 -1.000/ -40.000 254.10 K/ 35700.00 131/ 0.000 913.00
340.00 1.80 /1.95 /0.800 1.05 -0.450/ -30.000 197.40 K/ -4200.000 85/ 0.000 609.00

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
230.00 0.550 /0.800 /0.500 0.650 0.100/ 18.18 69.30 K/ 0.000 13/ 0.000 63.00
240.00 0.900 /1.15 /0.900 1.05 0.300/ 40.00 184.80 K/ -12600.000 27/ 0.000 137.00
250.00 1.10 /2.05 /1.10 1.80 0.650/ 56.52 409.50 K/ -8400.000 184/ 0.000 972.00
255.00 1.20 /2.20 /1.20 2.20 NA 60.90 K/ -2100.000 6/ 0.000 32.00
260.00 1.50 /3.75 /1.40 2.80 0.800/ 40.00 306.60 K/ -21000.000 200/ 0.000 1104.00
265.00 2.40 /4.90 /2.40 3.90 1.25/ 47.17 107.10 K/ -8400.000 64/ 0.000 361.00
270.00 2.60 /6.90 /2.60 5.10 1.75/ 52.24 306.60 K/ 23100.00 225/ 0.000 1299.00
275.00 4.55 /8.75 /3.85 6.80 2.25/ 49.45 77.70 K/ -33600.000 192/ 0.000 1135.00
280.00 4.05 /11.35 /4.05 8.85 2.85/ 47.50 380.10 K/ -6300.000 802/ 0.000 4853.00
285.00 4.75 /14.10 /4.75 10.95 3.20/ 41.29 132.30 K/ 0.000 282/ 0.000 1751.00
290.00 7.50 /17.20 /6.15 13.55 3.60/ 36.18 245.70 K/ -21000.000 307/ 0.000 1952.00
295.00 11.75 /20.35 /10.80 16.95 4.70/ 38.37 31.50 K/ -14700.000 87/ 0.000 568.00
300.00 12.10 /24.00 /12.10 20.25 5.50/ 37.29 201.60 K/ -16800.000 106/ 0.000 712.00
305.00 25.40 /25.45 /23.00 23.95 NA 8400.00/ 0.000 9/NA 62.00
310.00 23.50 /29.65 /22.75 28.35 -8.550/ -23.171 21.00 K/ 4200.00 13/ 300.00 92.00
315.00 33.50 /33.50 /33.50 33.50 NA 4200.00/ 0.000 2/NA 15.00
320.00 32.35 /33.10 /30.15 32.50 5.50/ 20.37 33.60 K/ 0.000 7/ 100.00 52.00
330.00 41.40 /49.95 /41.40 49.95 -5.400/ -9.756 8400.00/ 0.000 5/ 0.000 39.00


Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 51.80 /51.80 /51.80 51.80 -1.900/ -3.538 10.50 K/ -2100.000 1/ 0.000 6.00
270.00 18.05 /18.05 /18.05 18.05 -18.800/ -51.018 4200.00/ 2100.00 1/NA 6.00
280.00 19.00 /19.00 /11.05 13.95 -7.050/ -33.571 21.00 K/ 18900.00 10/ 900.00 62.00
285.00 10.00 /10.00 /10.00 10.00 -0.550/ -5.213 10.50 K/ 2100.00 1/NA 6.00
290.00 11.50 /11.50 /8.00 10.65 -9.450/ -47.015 58.80 K/ 2100.00 10/ 0.000 63.00
300.00 14.10 /14.30 /5.60 6.90 -8.850/ -56.190 65.10 K/ 16800.00 26/ 0.000 168.00
310.00 10.00 /16.85 /4.00 5.80 -1.200/ -17.143 18.90 K/ 16800.00 11/ 1000.00 73.00
330.00 7.50 /7.50 /7.50 7.50 2.05/ 37.61 8400.00/ 2100.00 1/ 0.000 7.00
340.00 1.20 /1.20 /1.20 1.20 -3.800/ -76.000 6300.00/ 2100.00 1/NA 7.00

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 5.00 /5.00 /5.00 5.00 NA 2100.00/ 0.000 1/NA 5.00
260.00 6.50 /9.30 /6.50 7.10 3.00/ 73.17 67.20 K/ 21000.00 15/ 0.000 85.00
270.00 8.95 /12.60 /8.80 11.55 5.75/ 99.14 27.30 K/ 6300.00 7/ 0.000 41.00
275.00 14.10 /14.10 /12.85 12.85 -0.050/ -0.388 14.70 K/ 0.000 3/ 200.00 18.00
280.00 13.60 /19.00 /12.95 19.00 9.90/ 108.79 12.60 K/ 2100.00 6/ 200.00 37.00
290.00 17.00 /20.00 /17.00 19.05 5.60/ 41.64 16.80 K/ 0.000 4/ 0.000 26.00
300.00 21.25 /31.70 /21.25 31.70 13.95/ 78.59 134.40 K/ 0.000 4/ 0.000 28.00
Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.