Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hindustan Petroleum Corporation (HINDPETRO)

Futures & Options of Hindustan Petroleum Corporation Ltd.

Near Expiry date26/07/2018 Lot Size 1575
Stock Close Price 264.35Trade Date 16/07/2018
Futures Summary
Closing Price264.45 Premium/Discount 0.100
Previous Close 270.55 Change % -2.255
Futures OI 16.57 K Change % -2.820
Futures Contracts 7745.85 K Change % -41.424
Call Summary
Max Traded Strike Price280.00 Contracts 1409.62 K
Cumulative Call OI3886.00 % Change 7.05
Put Summary
Max Traded Strike Price260.00 Contracts 768.60 K
Cumulative Put OI1700.00 % Change -6.077

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Jul-18 264.35 264.45 266.70 261.25 258.05 252.60 269.90 275.35 278.55 7745850
30-Aug-18 264.35 265.65 267.58 263.07 260.48 255.97 270.17 274.68 277.27 148050
27-Sep-18 264.35 267.00 267.00 267.00 267.00 267.00 267.00 267.00 267.00 1575

Snapshot of Future Trades of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/07/2018 /
1575
0.100 264.45 /
270.55
-6.100 /
-2.255
16.57 K /
17.05 K
-481.000 /
-2.820
7745850 /
13223700
-5477850.0 /
-41.424
20694.40 /
35667.38
30/08/2018 /
1575
1.30 265.65 /
272.20
-6.550 /
-2.406
327.00 /
331.00
-4.000 /
-1.208
148050 /
310275
-162225.0 /
-52.284
397.44 /
839.34
27/09/2018 /
1575
NA 267.0 / NA NA NA NA 1575 / NA NA 4.205249786376953 / NA

Snapshot Call Option of Hindustan Petroleum Corporation Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1575 1575 1575
Max Traded Strike Price/
Contracts
280.00 /
1409625
300.00 /
4725
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
280.00 /
2765700
310.00 /
11025
0.000 /
0
Total Call Contracts/
Previous
4794300 /
7742700
7875 /
33075
0 /
0
Contract Change/
In %
-2948400.000/
-38.080
-25200.000/
-76.190
NA
Total Call Open Interest/
Previous
3886 /
3630
82 /
159
0 /
0
OI Change/
In %
256.00/
7.05
-77.000/
-48.428
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Hindustan Petroleum Corporation Ltd.

Expiry date 26/07/2018 30/08/2018 27/09/2018
Lot Size 1575 1575 1575
Max Traded Strike Price/
Contracts
260.00 /
768600
240.00 /
6300
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
270.00 /
1294650
380.00 /
3150
0.000 /
0
Total Put Contracts/
Previous
1552950 /
3102750
11025 /
6300
0 /
0
Contract Change/
In %
-1549800.000/
-49.949
4725.00/
75.00
NA
Total Put Open Interest/
Previous
1700 /
1810
128 /
121
0 /
0
OI Change/
In %
-110.000/
-6.077
7.00/
5.79
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 32.05 /32.05 /32.05 32.05 -1.400/ -4.185 18.00/ -1.000 1575/ 0.000 0.000
250.00 20.00 /23.10 /17.10 17.65 -5.550/ -23.922 68.00/ 4.00 40950/ 0.000 0.000
260.00 12.60 /15.80 /10.50 11.15 -4.200/ -27.362 163.00/ 12.00 122850/ 0.000 0.000
270.00 7.80 /9.75 /6.00 6.50 -3.050/ -31.937 472.00/ 45.00 1327725/ 0.000 0.000
280.00 4.50 /5.70 /3.30 3.70 -2.200/ -37.288 878.00/ 67.00 1409625/ 0.000 0.000
290.00 2.65 /3.20 /1.90 2.20 -1.350/ -38.028 668.00/ 20.00 795375/ 0.000 0.000
300.00 1.70 /1.90 /1.20 1.40 -0.900/ -39.130 879.00/ 82.00 872550/ 0.000 0.000
310.00 0.950 /1.15 /0.700 0.900 -0.450/ -33.333 246.00/ 18.00 127575/ 0.000 0.000
320.00 0.550 /0.700 /0.500 0.600 -0.400/ -40.000 255.00/ -13.000 59850/ 0.000 0.000
330.00 0.350 /0.350 /0.350 0.350 -0.150/ -30.000 77.00/ -2.000 3150/ 0.000 0.000
340.00 0.200 /0.350 /0.200 0.350 -0.200/ -36.364 87.00/ -2.000 28350/ 100.00 0.000
350.00 0.300 /0.300 /0.300 0.300 -0.100/ -25.000 27.00/ -1.000 1575/ 0.000 0.000
360.00 0.100 /0.100 /0.100 0.100 -0.300/ -75.000 18.00/ -1.000 3150/ 0.000 0.000

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 26/07/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
230.00 0.650 /0.800 /0.650 0.800 0.150/ 23.08 66.00/ -1.000 12600/ 0.000 0.000
240.00 1.10 /1.65 /0.950 1.50 0.400/ 36.36 244.00/ 1.00 59850/ 0.000 0.000
250.00 3.00 /3.50 /2.05 3.25 0.850/ 35.42 238.00/ 4.00 318150/ 0.000 0.000
260.00 4.65 /6.95 /3.90 6.60 1.70/ 34.69 221.00/ -18.000 768600/ 0.000 0.000
270.00 10.85 /12.30 /7.85 11.80 2.90/ 32.58 381.00/ 31.00 338625/ 0.000 0.000
280.00 17.95 /19.30 /14.15 18.60 3.15/ 20.39 115.00/ -6.000 45675/ 0.000 0.000
290.00 26.95 /27.45 /26.95 27.25 4.00/ 17.20 44.00/ 0.000 7875/ 0.000 0.000
380.00 114.00 /114.00 /114.00 114.00 8.00/ 7.55 21.00/ -34629.000 1575/ 157400.00 0.000


Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
270.00 16.70 /16.70 /14.00 14.00 -3.150/ -18.367 3.00/ 2.00 3150/ 100.00 0.000
300.00 6.40 /7.00 /6.40 7.00 NA 21.00/ 1.00 4725/NA 0.000

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 30/08/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 5.25 /5.25 /5.20 5.20 -2.800/ -35.000 4.00/ 1.00 6300/ 0.000 0.000
250.00 8.00 /8.00 /8.00 8.00 NA 2.00/ 0.000 3150/NA 0.000
310.00 47.00 /47.00 /47.00 47.00 NA 1.00/ 0.000 1575/NA 0.000
Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018
Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 27/09/2018 was not traded on trading date Mon Jul 16 00:00:00 IST 2018

Total Comments 3



User Comments
Posted by Aravind
Posted on: 14-Jul-2017
They have done it again from a level of Rs. 510 to 575. When stock was to be dragged down
They coated hpcl takeover to cost Rs 29000 crore to ONGC. Now to upbeat the stock they double speak
That govt eyeing Rs 50000 cr from ONGC for hpcl buyout.
This is learning of stock markets through out world and this is best financial brains are doing worldwide.

Posted by Guest
Posted on: 14-Jun-2017
The counter is in clutch of dirty operators hands who lift it from level of Rs 500 to Rs 570 on a day and keep beating it for weeks to a level of Rs 500 to Rs 510 again. Factors cited for gain is good earnings and for beating is acquisition by ONGC for price of Rs 28000 crore for govt share of about 51 % equity.
Logically, earning wise company with EPS of 81 is valued Rs 810 at 10 multiple of EPS. ENTERPRIZE value of company by agencies is about Rs 780. Company has a reserve of Rs 17000 crore and current year net profit of Rs 6700 cr.
It's acquisition for Just Rs 28000 cr seems almost getting it in free of cost as shareholders will not subscribe to open offer at this level.
I hope retail investors will understand it and hold or even buy at this level and will not play fool in hands of operators.

I have 52 shares at price 546.

Posted by deepakv
Posted on: 13-Oct-2015
shrt 777


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.