Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Hindustan Petroleum Corporation (HINDPETRO)

Futures & Options of Hindustan Petroleum Corporation Ltd.

Near Expiry date25/07/2019 Lot Size 2100
Stock Close Price 290.3Trade Date 23/07/2019
Futures Summary
Closing Price290.80 Premium/Discount 0.500
Previous Close 294.05 Change % -1.105
Futures OI 8082.90 K Change % -31.108
Futures Contracts 3531.00 Change % -0.731
Call Summary
Max Traded Strike Price295.00 Contracts 172.00
Cumulative Call OI1764.00 K % Change -15.691
Put Summary
Max Traded Strike Price290.00 Contracts 87.00
Cumulative Put OI1584.10 K % Change -13.162

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 290.30 290.80 291.60 288.55 286.30 283.25 293.85 296.90 299.15 3531
29-Aug-19 290.30 292.30 292.93 290.37 288.43 285.87 294.87 297.43 299.37 3059
26-Sep-19 290.30 293.55 294.05 293.00 292.45 291.40 294.60 295.65 296.20 3

Snapshot of Future Trades of Hindustan Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
2100
0.500 290.80 /
294.05
-3.250 /
-1.105
8082.90 K /
11732.70 K
-3649800.000 /
-31.108
3531 /
3557
-26.0 /
-0.731
21586.13 /
21818.81
29/08/2019 /
2100
2.00 292.30 /
295.70
-3.400 /
-1.150
7971.60 K /
4292.40 K
3679200.00 /
85.71
3059 /
1670
1389.0 /
83.17
18798.84 /
10301.65
26/09/2019 /
2100
3.25 293.55 /
295.80
-2.250 /
-0.761
21.00 K /
16.80 K
4200.00 /
25.00
3 /
4
-1.0 /
-25.000
18.53 /
24.86

Snapshot Call Option of Hindustan Petroleum Corporation Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2100 2100 2100
Max Traded Strike Price/
Contracts
295.00 /
172
300.00 /
74
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
295.00 /
213
300.00 /
45
0.000 /
0
Total Call Contracts/
Previous
599 /
568
174 /
80
0 /
0
Contract Change/
In %
31.00/
5.46
94.00/
117.50
NA
Total Call Open Interest/
Previous
1764000 /
2092300
781200 /
690200
0 /
0
OI Change/
In %
-328300.000/
-15.691
91000.00/
13.18
NA
Turn Over/
Previous day
3757.60 /
3581.08
3757.60 /
3581.08
3757.60 /
3581.08

Snapshot Put Option of Hindustan Petroleum Corporation Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2100 2100 2100
Max Traded Strike Price/
Contracts
290.00 /
87
285.00 /
75
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
290.00 /
193
260.00 /
45
0.000 /
0
Total Put Contracts/
Previous
265 /
590
249 /
97
0 /
0
Contract Change/
In %
-325.000/
-55.085
152.00/
156.70
NA
Total Put Open Interest/
Previous
1584100 /
1824200
693000 /
520100
0 /
0
OI Change/
In %
-240100.000/
-13.162
172900.00/
33.24
NA
Turn Over/
Previous day
1599.00 /
3547.00
1599.00 /
3547.00
1599.00 /
3547.00

Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
265.00 27.25 /27.25 /27.05 27.05 -2.200/ -7.521 0.000/ -4200.000 2/ 100.00 12.00
270.00 20.85 /20.85 /20.85 20.85 -2.150/ -9.348 29.40 K/ 0.000 1/NA 6.00
275.00 17.20 /17.20 /17.20 17.20 -4.950/ -22.348 2100.00/ 0.000 1/NA 6.00
280.00 11.70 /12.25 /10.20 10.30 -2.850/ -21.673 90.30 K/ -73500.000 46/ 800.00 281.00
285.00 8.00 /8.20 /5.80 5.80 -0.800/ -12.121 25.20 K/ -8400.000 7/ 200.00 43.00
290.00 4.95 /4.95 /2.10 3.20 -2.750/ -46.218 134.40 K/ -12600.000 109/ 0.000 672.00
295.00 2.10 /2.25 /0.800 1.10 -1.750/ -61.404 308.70 K/ -14700.000 172/ 0.000 1070.00
300.00 1.15 /1.30 /0.350 0.500 -0.950/ -65.517 459.90 K/ -73500.000 145/ 0.000 916.00
305.00 0.500 /0.600 /0.200 0.250 -0.550/ -68.750 159.60 K/ -90300.000 71/ 100.00 455.00
310.00 0.100 /0.200 /0.050 0.100 -0.150/ -60.000 178.50 K/ -33600.000 32/ 0.000 208.00
315.00 0.100 /0.100 /0.050 0.100 -0.050/ -33.333 52.50 K/ -12600.000 7/ 0.000 46.00
320.00 0.100 /0.100 /0.050 0.050 -0.100/ -66.667 205.80 K/ -4200.000 2/ 0.000 13.00
330.00 0.050 /0.050 /0.050 0.050 NA 60.90 K/ 0.000 2/NA 14.00
340.00 0.050 /0.050 /0.050 0.050 -0.150/ -75.000 27.30 K/ -4200.000 2/NA 14.00

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 0.050 /0.100 /0.050 0.100 0.050/ 100.00 69.30 K/ -2100.000 2/ 0.000 11.00
260.00 0.100 /0.100 /0.050 0.050 -0.100/ -66.667 119.70 K/ -2100.000 2/ 0.000 11.00
265.00 0.100 /0.100 /0.100 0.100 -0.150/ -60.000 75.60 K/ -2100.000 1/ 0.000 6.00
270.00 0.150 /0.150 /0.100 0.100 -0.050/ -33.333 367.50 K/ -25200.000 15/ 0.000 85.00
275.00 0.100 /0.750 /0.100 0.100 -0.150/ -60.000 92.40 K/ -2100.000 3/ 0.000 17.00
280.00 0.300 /0.500 /0.200 0.500 0.250/ 100.00 417.90 K/ -92400.000 63/ 0.000 371.00
285.00 1.05 /1.15 /0.650 0.850 NA 113.40 K/ -23100.000 67/ 0.000 402.00
290.00 2.90 /3.00 /1.80 2.15 0.450/ 26.47 180.60 K/ -48300.000 87/ 0.000 534.00
295.00 5.35 /5.55 /4.45 5.40 1.50/ 38.46 14.70 K/ -10500.000 10/ 0.000 63.00
300.00 9.75 /10.00 /8.45 8.45 1.60/ 23.36 29.40 K/ -16800.000 14/ 0.000 91.00
335.00 44.50 /44.50 /44.50 44.50 6.10/ 15.89 0.000/ -2100.000 1/NA 8.00


Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 35.80 /35.80 /34.60 34.60 -0.550/ -1.565 2100.00/ -4200.000 2/NA 12.00
270.00 27.20 /27.25 /27.20 27.25 -0.550/ -1.978 6300.00/ 4200.00 2/ 100.00 12.00
280.00 18.90 /20.00 /18.90 20.00 -4.500/ -18.367 58.80 K/ 4200.00 3/ 200.00 19.00
285.00 15.85 /15.85 /15.85 15.85 -4.100/ -20.551 10.50 K/ 2100.00 1/ 0.000 6.00
290.00 13.95 /13.95 /12.75 13.80 -1.200/ -8.000 121.80 K/ -2100.000 8/ 0.000 51.00
295.00 11.90 /11.90 /10.60 11.25 -1.550/ -12.109 23.10 K/ 8400.00 10/ 100.00 64.00
300.00 9.80 /10.00 /8.55 9.30 -1.250/ -11.848 306.60 K/ 35700.00 74/ 0.000 481.00
305.00 7.00 /7.90 /7.00 7.50 -0.900/ -10.714 65.10 K/ 44100.00 24/ 2300.00 157.00
310.00 6.35 /6.35 /5.55 5.55 -0.950/ -14.615 67.20 K/ -2100.000 7/ 0.000 46.00
315.00 4.70 /5.00 /4.55 4.85 -0.200/ -3.960 27.30 K/ 21000.00 35/ 700.00 235.00
320.00 3.65 /4.05 /3.65 4.05 -0.200/ -4.706 50.40 K/ 10500.00 6/ 0.000 41.00
350.00 1.00 /1.00 /1.00 1.00 NA 4200.00/ 0.000 2/NA 15.00

Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
260.00 2.40 /2.65 /2.35 2.50 0.500/ 25.00 121.80 K/ 48300.00 35/ 0.000 193.00
270.00 3.85 /3.85 /3.80 3.80 -0.100/ -2.564 12.60 K/ 4200.00 2/ 100.00 12.00
275.00 5.25 /5.70 /5.10 5.70 -0.050/ -0.870 25.20 K/ 12600.00 12/ 1100.00 71.00
280.00 7.10 /7.55 /6.65 7.25 1.25/ 20.83 88.20 K/ 14700.00 33/ 300.00 199.00
285.00 8.75 /9.95 /8.30 9.20 1.05/ 12.88 79.80 K/ 75600.00 75/ 3600.00 463.00
290.00 10.90 /11.75 /10.45 11.40 1.40/ 14.00 132.30 K/ 65100.00 66/ 100.00 418.00
295.00 13.35 /13.85 /12.95 13.75 1.50/ 12.24 21.00 K/ 12600.00 12/ 0.000 78.00
300.00 15.50 /16.90 /15.50 16.90 2.60/ 18.18 147.00 K/ 12600.00 13/ 0.000 86.00
335.00 43.50 /43.50 /43.50 43.50 NA 2100.00/ 0.000 1/NA 8.00
Call Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0
Put Option chain of Hindustan Petroleum Corporation Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.