Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Bharat Petroleum Corporation (BPCL)

Futures And Options Market Summary

Futures & Options of Bharat Petroleum Corporation Ltd.

Near Expiry date31/05/2018 Lot Size 1800
Stock Close Price 393.85Trade Date 21/05/2018
Futures Summary
Closing Price394.20 Premium/Discount 0.350
Previous Close 387.60 Change % 1.70
Futures OI 11541.60 K Change % -5.886
Futures Contracts 3675.00 Change % -39.576
Call Summary
Max Traded Strike Price400.00 Contracts 716.00
Cumulative Call OI3121.33 K % Change 3.96
Put Summary
Max Traded Strike Price390.00 Contracts 219.00
Cumulative Put OI1938.99 K % Change 1.13

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
31-May-18 393.85 394.20 392.13 388.97 383.73 380.57 397.37 400.53 405.77 3675
28-Jun-18 393.85 394.05 392.55 390.00 385.95 383.40 396.60 399.15 403.20 149

Snapshot of Future Trades of Bharat Petroleum Corporation Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
31/05/2018 /
1800
0.350 394.20 /
387.60
6.60 /
1.70
11541.60 K /
12263.40 K
-721800.000 /
-5.886
3675 /
6082
-2407.0 /
-39.576
25943.26 /
42544.11
28/06/2018 /
1800
0.200 394.05 /
387.90
6.15 /
1.59
783.00 K /
651.60 K
131400.00 /
20.17
149 /
193
-44.0 /
-22.798
1051.96 /
1350.52

Snapshot Call Option of Bharat Petroleum Corporation Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
400.00 /
716
420.00 /
6
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
400.00 /
975
400.00 /
6
0.000 /
0
Total Call Contracts/
Previous
1859 /
2444
19 /
17
0 /
0
Contract Change/
In %
-585.000/
-23.936
2.00/
11.76
NA
Total Call Open Interest/
Previous
3121331 /
3002501
133212 /
126010
0 /
0
OI Change/
In %
118830.00/
3.96
7202.00/
5.72
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Snapshot Put Option of Bharat Petroleum Corporation Ltd.

Expiry date 31/05/2018 28/06/2018
Lot Size 1800 1800 0
Max Traded Strike Price/
Contracts
390.00 /
219
350.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
390.00 /
549
420.00 /
2
0.000 /
0
Total Put Contracts/
Previous
673 /
1344
2 /
5
0 /
0
Contract Change/
In %
-671.000/
-49.926
-3.000/
-60.000
NA
Total Put Open Interest/
Previous
1938993 /
1917324
19832 /
27029
0 /
0
OI Change/
In %
21669.00/
1.13
-7197.000/
-26.627
NA
Turn Over/
Previous day
0.000 /
0.000
0.000 /
0.000
0.000 /
0.000

Call Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
360.00 32.50 /34.00 /32.50 33.95 -0.450/ -1.308 9000.00/ 1800.00 3/ 200.00 0.000
370.00 23.50 /25.80 /23.50 25.80 3.80/ 17.27 12.60 K/ -5400.000 6/ 0.000 0.000
380.00 16.55 /19.95 /15.75 19.50 4.20/ 27.45 176.40 K/ 3600.00 53/ 0.000 0.000
390.00 9.20 /13.60 /9.15 13.10 3.20/ 32.32 469.80 K/ 18000.00 378/ 0.000 0.000
400.00 6.50 /8.45 /5.50 8.20 2.00/ 32.26 714.60 K/ -5400.000 716/ 0.000 0.000
410.00 3.45 /5.00 /3.05 4.85 1.15/ 31.08 561.60 K/ 115200.00 386/ 0.000 0.000
420.00 2.10 /2.80 /1.80 2.70 0.550/ 25.58 471.60 K/ 28800.00 174/ 0.000 0.000
430.00 1.10 /1.55 /1.00 1.50 0.300/ 25.00 237.60 K/ 18000.00 119/ 0.000 0.000
440.00 0.600 /0.800 /0.600 0.800 NA 264.60 K/ -1800.000 7/ 0.000 0.000
450.00 0.450 /0.600 /0.450 0.600 0.100/ 20.00 163.80 K/ 5400.00 16/ 0.000 0.000
480.00 0.250 /0.250 /0.250 0.250 0.150/ 150.00 39.60 K/ -1800.000 1/NA 0.000

Put Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 0.950 /0.950 /0.950 0.950 -0.100/ -9.524 126.00 K/ 0.000 3/ 0.000 0.000
350.00 1.40 /1.50 /1.20 1.50 -0.300/ -16.667 248.40 K/ 14400.00 24/ 0.000 0.000
360.00 2.60 /3.45 /1.90 2.35 -0.550/ -18.966 412.20 K/ 1800.00 100/ 0.000 0.000
370.00 3.70 /3.85 /3.10 3.40 -1.300/ -27.660 250.20 K/ -43200.000 128/ 0.000 0.000
380.00 7.00 /7.50 /5.10 5.65 -2.450/ -30.247 228.60 K/ 19800.00 166/ 0.000 0.000
390.00 11.15 /12.15 /8.55 9.15 -3.300/ -26.506 219.60 K/ 52200.00 219/ 0.000 0.000
400.00 16.50 /17.05 /13.55 13.55 -4.400/ -24.513 293.40 K/ 1800.00 22/ 0.000 0.000
410.00 22.75 /24.55 /20.50 20.50 -5.600/ -21.456 86.40 K/ -7200.000 4/ 0.000 0.000
420.00 29.60 /30.15 /29.60 30.15 3.65/ 13.77 30.60 K/ 0.000 2/ 100.00 0.000
430.00 38.60 /38.60 /38.60 38.60 0.300/ 0.783 16.20 K/ 0.000 1/NA 0.000
480.00 90.00 /90.00 /90.00 90.00 19.45/ 27.57 16.20 K/ -3600.000 2/ 100.00 0.000


Call Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 23.40 /23.40 /23.40 23.40 4.00/ 20.62 0.000/ -1800.000 1/NA 0.000
390.00 18.10 /18.10 /18.05 18.10 1.80/ 11.04 5400.00/ -1800.000 2/ 100.00 0.000
400.00 13.70 /13.70 /13.70 13.70 1.10/ 8.73 43.20 K/ 0.000 5/ 0.000 0.000
410.00 8.40 /8.40 /8.40 8.40 -0.600/ -6.667 27.00 K/ 0.000 1/ 0.000 0.000
420.00 6.00 /7.25 /6.00 7.25 1.00/ 16.00 27.00 K/ 9000.00 6/ 0.000 0.000
430.00 4.15 /5.00 /4.15 5.00 -0.600/ -10.714 30.60 K/ 1800.00 4/ 0.000 0.000

Put Option chain of Bharat Petroleum Corporation Ltd. for Expiry Date 28/06/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
380.00 11.00 /11.00 /11.00 11.00 1.05/ 10.55 10.80 K/ 3600.00 2/ 100.00 0.000

Total Comments 8



User Comments
Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by vikasjoshua
Posted on: 02-Oct-2017
buy for a target of 496

Posted by anand
Posted on: 24-Jun-2017
sell BPCL With stop loss of 637 for the target of 598

Posted by deepakv
Posted on: 03-Apr-2017
buy BPCL trgt 660 680

Posted by deepakv
Posted on: 18-Apr-2015
sell bpcl 810 no sl trgt 740

Posted by stockpick
Posted on: 14-Mar-2015
Sell Bharat Petroleum Corporation (BPCL) for a target of 720/710
stockpick

Posted by KULDEEPALWAR
Posted on: 21-Aug-2014
Please give AVERAGE VOLUME for 5 days to cosider any movement in stock price


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.