Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Sambhaav Media (SAMBHAAV) on Daily/ Weekly/ Monthly Period

Beta Values of Sambhaav Media

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.000 0.718 0.541 1.29 1.63 1.56 1.91
Mean 0.000 7.94 8.83 11.15 8.69 8.69 8.97
Standard Deviation 0.000 % 3.58 % 2.73 % 8.03 % 9.40 % 11.91 % 17.37 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sambhaav Media

Date High Low Close Price Range Price Range %
22-May-18 7.95 7.15 7.90 0.800 10.13
21-May-18 7.50 7.10 7.25 0.400 5.52
18-May-18 7.75 7.25 7.45 0.500 6.71
17-May-18 7.80 7.10 7.65 0.700 9.15
16-May-18 7.90 6.90 7.40 1.00 13.51
15-May-18 7.60 7.00 7.35 0.600 8.16
14-May-18 7.65 7.20 7.40 0.450 6.08
11-May-18 7.75 7.35 7.40 0.400 5.41
10-May-18 7.65 7.30 7.40 0.350 4.73
09-May-18 8.05 7.60 7.85 0.450 5.73
08-May-18 7.90 7.60 7.65 0.300 3.92
07-May-18 8.15 7.20 7.65 0.950 12.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.600 8.41
5 Day Period 0.600 8.39
10 Day Period 0.578 8.13
15 Day Period 0.593 8.14
30 Day Period 0.440 5.69
50 Day Period 0.461 5.62
5 Week Period 0.862 11.83
10 Week Period 0.800 10.05
20 Week Period 1.17 12.37
50 Week Period 1.58 15.05
3 Months Period 1.50 20.20
6 Months Period 2.48 26.24
9 Months Period 2.74 26.65
12 Months Period 3.03 30.58

Monthly Share Price Range of Sambhaav Media

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 8.85 6.90 7.90 1.95 24.68
01-Apr-18 30-Apr-18 9.70 8.65 8.65 1.05 12.14
01-Mar-18 31-Mar-18 10.35 8.60 9.05 1.75 19.34
01-Feb-18 28-Feb-18 13.50 9.75 10.25 3.75 36.59
01-Jan-18 31-Jan-18 16.10 12.20 12.50 3.90 31.20
01-Dec-17 31-Dec-17 16.65 12.60 15.60 4.05 25.96
01-Nov-17 30-Nov-17 15.00 11.20 13.50 3.80 28.15
01-Oct-17 31-Oct-17 12.35 10.65 11.60 1.70 14.66
01-Sep-17 30-Sep-17 13.25 10.85 11.35 2.40 21.15
01-Aug-17 31-Aug-17 14.60 10.00 11.60 4.60 39.66
01-Jul-17 31-Jul-17 12.25 7.90 11.65 4.35 37.34
01-Jun-17 30-Jun-17 10.00 7.30 8.75 2.70 30.86

Weekly Share Price Range of Sambhaav Media

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 7.95 7.10 7.90 0.850 10.76
14-May-18 18-May-18 7.90 6.90 7.45 1.00 13.42
07-May-18 11-May-18 8.15 7.20 7.40 0.950 12.84
30-Apr-18 04-May-18 8.95 7.85 7.95 1.10 13.84
23-Apr-18 27-Apr-18 9.10 8.65 8.80 0.450 5.11
16-Apr-18 20-Apr-18 9.40 8.65 8.80 0.750 8.52
09-Apr-18 13-Apr-18 9.60 8.65 8.95 0.950 10.61
02-Apr-18 06-Apr-18 9.70 9.00 9.35 0.700 7.49
26-Mar-18 30-Mar-18 9.50 8.60 9.05 0.900 9.94
19-Mar-18 23-Mar-18 9.90 8.75 8.85 1.15 12.99
12-Mar-18 16-Mar-18 9.60 8.75 9.50 0.850 8.95
05-Mar-18 09-Mar-18 10.35 8.95 9.05 1.40 15.47
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.