Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sambhaav Media (SAMBHAAV) on Daily/ Weekly/ Monthly Period

Beta Values of Sambhaav Media

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0 0.352 0.361 0.299 0.596 1.02 1.90
Mean 0 1.59 2.17 4.02 6.58 6.55 6.10
Standard Deviation 0 % 6.01 % 4.32 % 7.43 % 6.82 % 9.72 % 12.87 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sambhaav Media

Date High Low Close Price Range Price Range %
27-Mar-20 1.50 1.30 1.30 0.200 15.38
26-Mar-20 1.40 1.20 1.40 0.200 14.29
25-Mar-20 1.30 1.30 1.30 0 0
24-Mar-20 1.45 1.25 1.30 0.200 15.38
23-Mar-20 1.35 1.35 1.35 0 0
20-Mar-20 1.65 1.35 1.50 0.300 20.00
19-Mar-20 1.55 1.35 1.50 0.200 13.33
18-Mar-20 1.80 1.50 1.50 0.300 20.00
17-Mar-20 1.90 1.60 1.65 0.300 18.18
16-Mar-20 1.75 1.45 1.75 0.300 17.14
13-Mar-20 1.85 1.55 1.60 0.300 18.75
12-Mar-20 1.80 1.70 1.70 0.100 5.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 16.03
5 Day Period 0.150 12.01
10 Day Period 0.189 13.76
15 Day Period 0.204 14.10
30 Day Period 0.198 12.19
50 Day Period 0.181 9.81
5 Week Period 0.387 27.10
10 Week Period 0.378 21.71
20 Week Period 0.395 18.29
50 Week Period 0.541 19.56
3 Months Period 0.925 63.19
6 Months Period 0.950 48.30
9 Months Period 0.856 41.09
12 Months Period 1.05 43.09

Monthly Share Price Range of Sambhaav Media

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 2.05 1.20 1.30 0.850 65.38
01-Feb-20 29-Feb-20 2.80 1.80 2.00 1.000 50.00
01-Jan-20 31-Jan-20 2.85 2.25 2.75 0.600 21.82
01-Dec-19 31-Dec-19 3.35 2.60 2.65 0.750 28.30
01-Nov-19 30-Nov-19 4.15 2.60 3.10 1.55 50.00
01-Oct-19 31-Oct-19 2.90 2.15 2.65 0.750 28.30
01-Sep-19 30-Sep-19 3.10 2.55 2.70 0.550 20.37
01-Aug-19 31-Aug-19 3.40 2.60 2.90 0.800 27.59
01-Jul-19 31-Jul-19 4.10 2.85 3.15 1.25 39.68
01-Jun-19 30-Jun-19 4.55 3.10 3.65 1.45 39.73
01-May-19 31-May-19 5.80 3.75 4.25 2.05 48.24
01-Apr-19 30-Apr-19 4.70 3.95 4.00 0.750 18.75

Weekly Share Price Range of Sambhaav Media

Start Date End Date High Low Close Price Range Price Range %
23-Mar-20 27-Mar-20 1.50 1.20 1.30 0.300 23.08
16-Mar-20 20-Mar-20 1.90 1.35 1.50 0.550 36.67
09-Mar-20 13-Mar-20 1.90 1.55 1.60 0.350 21.87
02-Mar-20 06-Mar-20 2.05 1.65 1.80 0.400 22.22
24-Feb-20 28-Feb-20 2.15 1.80 2.00 0.350 17.50
17-Feb-20 21-Feb-20 2.25 1.90 2.15 0.350 16.28
10-Feb-20 14-Feb-20 2.60 2.20 2.25 0.400 17.78
03-Feb-20 07-Feb-20 2.75 2.40 2.50 0.350 14.00
27-Jan-20 31-Jan-20 2.85 2.45 2.70 0.400 14.81
20-Jan-20 24-Jan-20 2.55 2.25 2.55 0.300 11.76
13-Jan-20 17-Jan-20 2.60 2.35 2.40 0.250 10.42
06-Jan-20 10-Jan-20 2.65 2.30 2.55 0.350 13.73

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.