Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Repro India (REPRO) on Daily/ Weekly/ Monthly Period

Beta Values of Repro India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.966 0.432 0.581 0.808 0.871 0.723 0.892
Mean 542.82 623.20 536.88 568.00 626.36 624.96 621.06
Standard Deviation 8.64 % 2.13 % 2.14 % 4.10 % 4.27 % 5.25 % 6.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Repro India

Date High Low Close Price Range Price Range %
17-Jan-20 617.00 610.00 616.85 7.00 1.13
16-Jan-20 620.75 612.00 615.40 8.75 1.42
15-Jan-20 630.00 605.05 608.25 24.95 4.10
14-Jan-20 624.95 608.00 610.55 16.95 2.78
13-Jan-20 633.95 606.20 614.25 27.75 4.52
10-Jan-20 627.90 620.55 621.90 7.35 1.18
09-Jan-20 628.00 614.60 620.30 13.40 2.16
08-Jan-20 629.90 590.00 617.50 39.90 6.46
07-Jan-20 609.55 584.00 606.25 25.55 4.21
06-Jan-20 603.05 581.05 583.80 22.00 3.77
03-Jan-20 632.05 600.50 601.75 31.55 5.24
02-Jan-20 650.00 615.05 619.50 34.95 5.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 7.88 1.29
5 Day Period 14.41 2.37
10 Day Period 19.07 3.17
15 Day Period 22.58 3.75
30 Day Period 25.75 4.12
50 Day Period 25.15 4.01
5 Week Period 54.58 9.21
10 Week Period 57.04 9.29
20 Week Period 53.46 9.15
50 Week Period 48.54 8.83
3 Months Period 115.93 20.00
6 Months Period 101.66 18.13
9 Months Period 99.00 18.69
12 Months Period 88.42 16.48

Monthly Share Price Range of Repro India

Start Date End Date High Low Close Price Range Price Range %
01-Jan-20 31-Jan-20 650.00 581.05 616.85 68.95 11.18
01-Dec-19 31-Dec-19 741.90 579.00 619.40 162.90 26.30
01-Nov-19 30-Nov-19 699.90 602.20 620.25 97.70 15.75
01-Oct-19 31-Oct-19 636.75 538.95 621.30 97.80 15.74
01-Sep-19 30-Sep-19 578.00 497.05 559.80 80.95 14.46
01-Aug-19 31-Aug-19 563.95 480.00 550.10 83.95 15.26
01-Jul-19 31-Jul-19 567.00 487.00 516.35 80.00 15.49
01-Jun-19 30-Jun-19 599.95 480.20 559.85 119.75 21.39
01-May-19 31-May-19 643.00 585.05 589.85 57.95 9.82
01-Apr-19 30-Apr-19 614.00 565.00 603.35 49.00 8.12
01-Mar-19 31-Mar-19 630.70 557.00 591.15 73.70 12.47
01-Feb-19 28-Feb-19 598.90 532.60 561.70 66.30 11.80

Weekly Share Price Range of Repro India

Start Date End Date High Low Close Price Range Price Range %
13-Jan-20 17-Jan-20 633.95 605.05 616.85 28.90 4.69
06-Jan-20 10-Jan-20 629.90 581.05 621.90 48.85 7.85
30-Dec-19 03-Jan-20 650.00 579.00 601.75 71.00 11.80
23-Dec-19 27-Dec-19 680.15 610.60 615.20 69.55 11.31
16-Dec-19 20-Dec-19 700.00 645.40 676.60 54.60 8.07
09-Dec-19 13-Dec-19 714.90 650.15 673.05 64.75 9.62
02-Dec-19 06-Dec-19 741.90 623.95 700.25 117.95 16.84
25-Nov-19 29-Nov-19 643.30 610.00 620.25 33.30 5.37
18-Nov-19 22-Nov-19 637.45 613.00 626.60 24.45 3.90
11-Nov-19 15-Nov-19 649.95 612.20 630.90 37.75 5.98
04-Nov-19 08-Nov-19 699.90 602.20 640.15 97.70 15.26
28-Oct-19 01-Nov-19 636.75 573.50 614.85 63.25 10.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.