Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Repro India (REPRO) on Daily/ Weekly/ Monthly Period

Beta Values of Repro India

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.966 0.856 0.810 0.808 0.871 0.723 0.892
Mean 542.82 359.17 514.09 568.00 626.36 624.96 621.06
Standard Deviation 8.64 % 7.09 % 4.33 % 4.10 % 4.27 % 5.25 % 6.83 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Repro India

Date High Low Close Price Range Price Range %
07-Apr-20 409.00 347.00 384.45 62.00 16.13
03-Apr-20 369.85 331.50 350.30 38.35 10.95
01-Apr-20 340.30 327.00 331.50 13.30 4.01
31-Mar-20 339.00 320.10 327.10 18.90 5.78
30-Mar-20 361.90 299.00 339.60 62.90 18.52
27-Mar-20 364.40 300.00 320.65 64.40 20.08
26-Mar-20 360.00 300.00 309.15 60.00 19.41
25-Mar-20 334.85 295.20 314.60 39.65 12.60
24-Mar-20 349.95 280.50 307.80 69.45 22.56
23-Mar-20 379.90 310.65 311.80 69.25 22.21
20-Mar-20 400.60 357.95 388.30 42.65 10.98
19-Mar-20 388.00 350.55 356.40 37.45 10.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 50.18 14.72
5 Day Period 33.14 9.85
10 Day Period 47.66 15.57
15 Day Period 45.22 14.29
30 Day Period 41.13 11.31
50 Day Period 34.30 8.41
5 Week Period 91.35 28.75
10 Week Period 74.56 19.48
20 Week Period 66.23 14.27
50 Week Period 54.98 11.07
3 Months Period 141.20 49.25
6 Months Period 144.70 36.70
9 Months Period 124.99 29.27
12 Months Period 116.70 26.64

Monthly Share Price Range of Repro India

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 409.00 327.00 384.45 82.00 21.33
01-Mar-20 31-Mar-20 520.05 280.50 327.10 239.55 73.23
01-Feb-20 29-Feb-20 651.00 457.60 499.70 193.40 38.70
01-Jan-20 31-Jan-20 665.85 581.05 641.80 84.80 13.21
01-Dec-19 31-Dec-19 741.90 579.00 619.40 162.90 26.30
01-Nov-19 30-Nov-19 699.90 602.20 620.25 97.70 15.75
01-Oct-19 31-Oct-19 636.75 538.95 621.30 97.80 15.74
01-Sep-19 30-Sep-19 578.00 497.05 559.80 80.95 14.46
01-Aug-19 31-Aug-19 563.95 480.00 550.10 83.95 15.26
01-Jul-19 31-Jul-19 567.00 487.00 516.35 80.00 15.49
01-Jun-19 30-Jun-19 599.95 480.20 559.85 119.75 21.39
01-May-19 31-May-19 643.00 585.05 589.85 57.95 9.82

Weekly Share Price Range of Repro India

Start Date End Date High Low Close Price Range Price Range %
06-Apr-20 10-Apr-20 409.00 347.00 384.45 62.00 16.13
30-Mar-20 03-Apr-20 369.85 299.00 350.30 70.85 20.23
23-Mar-20 27-Mar-20 379.90 280.50 320.65 99.40 31.00
16-Mar-20 20-Mar-20 400.60 350.55 388.30 50.05 12.89
09-Mar-20 13-Mar-20 493.95 348.85 403.15 145.10 35.99
02-Mar-20 06-Mar-20 520.05 473.50 495.20 46.55 9.40
24-Feb-20 28-Feb-20 558.00 457.60 499.70 100.40 20.09
17-Feb-20 21-Feb-20 576.00 546.10 555.70 29.90 5.38
10-Feb-20 14-Feb-20 603.85 550.10 551.80 53.75 9.74
03-Feb-20 07-Feb-20 637.60 562.60 600.35 75.00 12.49
27-Jan-20 31-Jan-20 665.85 630.00 633.75 35.85 5.66
20-Jan-20 24-Jan-20 663.60 601.00 649.35 62.60 9.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.