Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of HT Media (HTMEDIA) on Daily/ Weekly/ Monthly Period

Beta Values of HT Media Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.880 1.00 0.984 0.851 0.900 0.940 0.641
Mean 69.19 10.76 14.01 33.92 56.59 56.05 53.25
Standard Deviation 9.88 % 6.94 % 4.73 % 7.06 % 6.17 % 8.45 % 9.41 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of HT Media Ltd.

Date High Low Close Price Range Price Range %
30-Mar-20 10.40 9.40 10.15 1.00 9.85
27-Mar-20 10.90 9.15 9.95 1.75 17.59
26-Mar-20 9.70 7.90 9.45 1.80 19.05
25-Mar-20 8.70 7.60 8.10 1.10 13.58
24-Mar-20 9.70 7.60 8.10 2.10 25.93
23-Mar-20 9.50 8.30 8.50 1.20 14.12
20-Mar-20 10.90 9.00 10.30 1.90 18.45
19-Mar-20 9.60 8.50 9.50 1.10 11.58
18-Mar-20 10.90 8.75 9.80 2.15 21.94
17-Mar-20 11.15 10.25 10.40 0.900 8.65
16-Mar-20 12.15 10.30 11.00 1.85 16.82
13-Mar-20 12.50 9.05 11.60 3.45 29.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.38 14.88
5 Day Period 1.41 16.76
10 Day Period 1.57 18.64
15 Day Period 1.75 19.27
30 Day Period 1.33 13.12
50 Day Period 1.16 10.23
5 Week Period 3.71 41.59
10 Week Period 2.62 25.43
20 Week Period 2.30 19.17
50 Week Period 3.05 16.52
3 Months Period 5.47 61.46
6 Months Period 5.22 45.25
9 Months Period 5.10 37.49
12 Months Period 6.30 37.44

Monthly Share Price Range of HT Media Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Mar-20 31-Mar-20 14.70 7.60 10.15 7.10 69.95
01-Feb-20 29-Feb-20 16.90 13.05 13.10 3.85 29.39
01-Jan-20 31-Jan-20 19.00 14.00 15.70 5.00 31.85
01-Dec-19 31-Dec-19 16.50 13.80 14.15 2.70 19.08
01-Nov-19 30-Nov-19 22.95 15.50 16.05 7.45 46.42
01-Oct-19 31-Oct-19 23.00 18.05 18.30 4.95 27.05
01-Sep-19 30-Sep-19 24.80 21.00 21.90 3.80 17.35
01-Aug-19 31-Aug-19 27.10 21.15 22.80 5.95 26.10
01-Jul-19 31-Jul-19 32.20 22.25 24.05 9.95 41.37
01-Jun-19 30-Jun-19 33.90 24.75 28.90 9.15 31.66
01-May-19 31-May-19 40.50 31.10 33.95 9.40 27.69
01-Apr-19 30-Apr-19 49.30 38.60 39.35 10.70 27.19

Weekly Share Price Range of HT Media Ltd.

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 10.40 9.40 10.15 1.00 9.85
23-Mar-20 27-Mar-20 10.90 7.60 9.95 3.30 33.17
16-Mar-20 20-Mar-20 12.15 8.50 10.30 3.65 35.44
09-Mar-20 13-Mar-20 14.30 9.05 11.60 5.25 45.26
02-Mar-20 06-Mar-20 14.70 12.05 12.50 2.65 21.20
24-Feb-20 28-Feb-20 14.25 13.05 13.10 1.20 9.16
17-Feb-20 21-Feb-20 15.45 13.55 14.15 1.90 13.43
10-Feb-20 14-Feb-20 15.00 13.35 14.20 1.65 11.62
03-Feb-20 07-Feb-20 16.90 14.30 14.90 2.60 17.45
27-Jan-20 31-Jan-20 16.75 15.40 15.65 1.35 8.63
20-Jan-20 24-Jan-20 19.00 15.50 16.80 3.50 20.83
13-Jan-20 17-Jan-20 18.25 15.85 17.25 2.40 13.91

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.