Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Archies (ARCHIES) on Daily/ Weekly/ Monthly Period

Beta Values of Archies

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 0.840 1.72 2.32 1.56 1.76 1.64
Mean 27.79 31.58 34.51 34.70 30.20 30.41 30.64
Standard Deviation 21.56 % 2.29 % 3.21 % 9.27 % 8.97 % 14.48 % 22.24 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Archies

Date High Low Close Price Range Price Range %
20-Jun-18 30.75 29.00 29.15 1.75 6.00
19-Jun-18 31.30 29.00 29.75 2.30 7.73
18-Jun-18 31.90 30.30 30.45 1.60 5.25
15-Jun-18 31.45 30.60 31.10 0.850 2.73
14-Jun-18 31.50 30.60 31.00 0.900 2.90
13-Jun-18 31.80 30.80 31.25 1.00 3.20
12-Jun-18 31.95 31.00 31.50 0.950 3.02
11-Jun-18 33.15 30.60 31.55 2.55 8.08
08-Jun-18 31.60 29.35 31.60 2.25 7.12
07-Jun-18 31.30 29.70 30.10 1.60 5.32
06-Jun-18 31.65 29.00 29.90 2.65 8.86
05-Jun-18 31.40 30.05 30.30 1.35 4.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.02 6.98
5 Day Period 1.62 5.51
10 Day Period 1.57 5.25
15 Day Period 1.63 5.44
30 Day Period 1.78 5.73
50 Day Period 2.10 6.15
5 Week Period 3.07 10.32
10 Week Period 3.73 11.53
20 Week Period 4.60 13.81
50 Week Period 4.57 13.78
3 Months Period 6.68 21.96
6 Months Period 9.56 30.49
9 Months Period 11.64 37.04
12 Months Period 9.91 32.09

Monthly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
01-Jun-18 30-Jun-18 33.50 29.00 29.15 4.50 15.44
01-May-18 31-May-18 40.00 31.15 32.55 8.85 27.19
01-Apr-18 30-Apr-18 46.40 32.00 40.05 14.40 35.96
01-Mar-18 31-Mar-18 38.80 30.00 31.85 8.80 27.63
01-Feb-18 28-Feb-18 44.15 32.90 38.35 11.25 29.34
01-Jan-18 31-Jan-18 50.00 39.45 43.00 10.55 24.53
01-Dec-17 31-Dec-17 55.15 30.40 46.70 24.75 53.00
01-Nov-17 30-Nov-17 38.00 28.00 33.60 10.00 29.76
01-Oct-17 31-Oct-17 33.45 29.10 30.50 4.35 14.26
01-Sep-17 30-Sep-17 33.90 28.25 29.75 5.65 18.99
01-Aug-17 31-Aug-17 33.10 27.20 28.75 5.90 20.52
01-Jul-17 31-Jul-17 40.05 30.25 32.65 9.80 30.02

Weekly Share Price Range of Archies

Start Date End Date High Low Close Price Range Price Range %
18-Jun-18 22-Jun-18 31.90 29.00 29.15 2.90 9.95
11-Jun-18 15-Jun-18 33.15 30.60 31.10 2.55 8.20
04-Jun-18 08-Jun-18 33.50 29.00 31.60 4.50 14.24
28-May-18 01-Jun-18 33.95 31.60 32.90 2.35 7.14
21-May-18 25-May-18 33.55 31.30 32.30 2.25 6.97
14-May-18 18-May-18 34.20 31.15 32.90 3.05 9.27
07-May-18 11-May-18 38.40 33.10 33.80 5.30 15.68
30-Apr-18 04-May-18 41.00 34.55 35.05 6.45 18.40
23-Apr-18 27-Apr-18 43.45 39.20 40.15 4.25 10.59
16-Apr-18 20-Apr-18 46.40 36.25 43.55 10.15 23.31
09-Apr-18 13-Apr-18 39.20 34.10 36.85 5.10 13.84
02-Apr-18 06-Apr-18 35.45 32.00 34.25 3.45 10.07
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.