Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orient Press (ORIENTLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Orient Press on 21/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Orient Press on 03/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Orient Press on 26/04/2019
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Orient Press on 21/05/2019 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Orient Press on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Orient Press

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 145.50 145.50 139.05 139.05 71 139.29 145.50 139.05 142.28
20-May-19 135.85 147.00 135.85 145.55 298 137.52 147.00 135.85 141.06
17-May-19 133.10 147.55 132.95 140.05 724 136.63 147.55 132.95 138.41
16-May-19 131.75 148.65 124.00 141.25 738 136.85 148.65 124.00 136.41
15-May-19 130.65 140.00 130.65 140.00 3 138.37 140.00 130.65 135.32
14-May-19 130.60 144.00 125.05 138.15 325 142.28 144.00 125.05 134.45
13-May-19 149.95 149.95 138.10 138.25 16 140.50 149.95 138.10 144.06
09-May-19 138.90 138.90 138.35 138.35 111 142.38 142.38 138.35 138.62
08-May-19 146.55 146.55 137.20 144.60 942 141.03 146.55 137.20 143.72
07-May-19 140.05 141.90 135.00 137.00 426 143.57 143.57 135.00 138.49
06-May-19 145.45 145.50 140.35 145.15 143 143.03 145.50 140.35 144.11
03-May-19 148.75 149.95 143.05 145.40 4048 139.28 149.95 139.28 146.79
02-May-19 131.40 145.85 131.35 142.00 769 140.90 145.85 131.35 137.65
30-Apr-19 137.00 146.85 137.00 137.15 1201 142.31 146.85 137.00 139.50
26-Apr-19 142.05 142.05 140.60 140.60 12 143.29 143.29 140.60 141.33
25-Apr-19 145.00 150.00 137.05 142.70 990 142.90 150.00 137.05 143.69
23-Apr-19 141.15 145.00 141.05 142.10 437 143.47 145.00 141.05 142.32
22-Apr-19 145.80 145.85 141.00 141.10 212 143.50 145.85 141.00 143.44
18-Apr-19 140.35 150.00 138.00 144.30 2072 143.83 150.00 138.00 143.16
16-Apr-19 144.85 149.95 141.15 146.25 1804 142.11 149.95 141.15 145.55

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Press

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 135.85 147.00 135.85 139.05 369 141.32 147.00 135.85 139.44
13-May-19 17-May-19 149.95 149.95 124.00 140.05 1806 141.66 149.95 124.00 140.99
06-May-19 10-May-19 145.45 146.55 135.00 138.35 1622 141.98 146.55 135.00 141.34
29-Apr-19 03-May-19 137.00 149.95 131.35 145.40 6018 143.03 149.95 131.35 140.92
22-Apr-19 26-Apr-19 145.80 150.00 137.05 140.60 1651 142.70 150.00 137.05 143.36
15-Apr-19 19-Apr-19 140.00 150.95 138.00 144.30 5199 142.09 150.95 138.00 143.31
08-Apr-19 12-Apr-19 138.05 150.95 137.05 138.55 1630 143.03 150.95 137.05 141.15
01-Apr-19 05-Apr-19 140.05 151.50 137.00 142.50 7657 143.30 151.50 137.00 142.76
25-Mar-19 29-Mar-19 140.05 153.70 130.00 138.05 21500 146.15 153.70 130.00 140.45
18-Mar-19 22-Mar-19 143.20 149.90 136.00 148.40 1700 147.93 149.90 136.00 144.38
11-Mar-19 15-Mar-19 155.45 157.95 141.25 142.70 2160 146.52 157.95 141.25 149.34
04-Mar-19 08-Mar-19 144.75 159.10 140.15 149.10 3133 144.77 159.10 140.15 148.28
25-Feb-19 01-Mar-19 148.00 150.00 135.55 144.65 2128 144.99 150.00 135.55 144.55
18-Feb-19 22-Feb-19 148.00 148.00 127.80 145.80 1062 147.57 148.00 127.80 142.40
11-Feb-19 15-Feb-19 141.00 149.00 133.05 140.80 453 154.18 154.18 133.05 140.96
04-Feb-19 08-Feb-19 155.00 155.00 139.80 139.80 2197 160.97 160.97 139.80 147.40
28-Jan-19 01-Feb-19 154.10 169.95 151.05 152.85 8696 164.94 169.95 151.05 156.99
21-Jan-19 25-Jan-19 164.15 173.40 156.05 162.00 3689 165.99 173.40 156.05 163.90
14-Jan-19 18-Jan-19 162.55 175.35 155.50 172.15 778 165.59 175.35 155.50 166.39
07-Jan-19 11-Jan-19 154.70 176.00 154.70 168.00 3898 167.84 176.00 154.70 163.35

Monthly OHLCV of Orient Press

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 135.85 147.00 135.85 139.05 369 141.32 147.00 135.85 139.44
13-May-19 17-May-19 149.95 149.95 124.00 140.05 1806 141.66 149.95 124.00 140.99
06-May-19 10-May-19 145.45 146.55 135.00 138.35 1622 141.98 146.55 135.00 141.34
29-Apr-19 03-May-19 137.00 149.95 131.35 145.40 6018 143.03 149.95 131.35 140.92
22-Apr-19 26-Apr-19 145.80 150.00 137.05 140.60 1651 142.70 150.00 137.05 143.36
15-Apr-19 19-Apr-19 140.00 150.95 138.00 144.30 5199 142.09 150.95 138.00 143.31
08-Apr-19 12-Apr-19 138.05 150.95 137.05 138.55 1630 143.03 150.95 137.05 141.15
01-Apr-19 05-Apr-19 140.05 151.50 137.00 142.50 7657 143.30 151.50 137.00 142.76
25-Mar-19 29-Mar-19 140.05 153.70 130.00 138.05 21500 146.15 153.70 130.00 140.45
18-Mar-19 22-Mar-19 143.20 149.90 136.00 148.40 1700 147.93 149.90 136.00 144.38
11-Mar-19 15-Mar-19 155.45 157.95 141.25 142.70 2160 146.52 157.95 141.25 149.34
04-Mar-19 08-Mar-19 144.75 159.10 140.15 149.10 3133 144.77 159.10 140.15 148.28
25-Feb-19 01-Mar-19 148.00 150.00 135.55 144.65 2128 144.99 150.00 135.55 144.55
18-Feb-19 22-Feb-19 148.00 148.00 127.80 145.80 1062 147.57 148.00 127.80 142.40
11-Feb-19 15-Feb-19 141.00 149.00 133.05 140.80 453 154.18 154.18 133.05 140.96
04-Feb-19 08-Feb-19 155.00 155.00 139.80 139.80 2197 160.97 160.97 139.80 147.40
28-Jan-19 01-Feb-19 154.10 169.95 151.05 152.85 8696 164.94 169.95 151.05 156.99
21-Jan-19 25-Jan-19 164.15 173.40 156.05 162.00 3689 165.99 173.40 156.05 163.90
14-Jan-19 18-Jan-19 162.55 175.35 155.50 172.15 778 165.59 175.35 155.50 166.39
07-Jan-19 11-Jan-19 154.70 176.00 154.70 168.00 3898 167.84 176.00 154.70 163.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.