Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Orient Press (ORIENTLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Orient Press on 23/07/2019
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Orient Press on 23/07/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Orient Press on 28/06/2019
Bullish engulfing Candlestick pattern was formed by Orient Press on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Orient Press

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 120.00 120.00 120.00 120.00 201 122.43 122.43 120.00
22-Jul-19 115.25 125.00 115.25 119.10 347 126.21 126.21 115.25 118.65
19-Jul-19 126.80 128.75 121.15 123.90 330 127.26 128.75 121.15 125.15
18-Jul-19 136.45 136.45 122.55 126.80 1258 123.97 136.45 122.55 130.56
16-Jul-19 122.00 129.60 116.70 118.30 185 126.28 129.60 116.70 121.65
15-Jul-19 126.70 126.70 118.40 122.95 365 128.88 128.88 118.40 123.69
12-Jul-19 126.65 129.80 126.50 126.60 359 130.37 130.37 126.50 127.39
11-Jul-19 135.30 138.70 123.70 126.50 928 129.68 138.70 123.70 131.05
10-Jul-19 125.70 126.60 125.70 126.50 87 133.24 133.24 125.70 126.12
09-Jul-19 129.95 139.00 122.60 125.75 1059 137.15 139.00 122.60 129.32
08-Jul-19 142.95 142.95 121.00 125.35 419 141.24 142.95 121.00 133.06
05-Jul-19 141.90 143.85 134.00 143.85 240 141.59 143.85 134.00 140.90
04-Jul-19 135.10 144.75 135.10 143.90 52 143.46 144.75 135.10 139.71
03-Jul-19 147.95 148.00 135.15 141.25 3369 143.83 148.00 135.15 143.09
02-Jul-19 146.45 146.70 135.10 138.75 164 145.91 146.70 135.10 141.75
01-Jul-19 148.05 148.05 138.05 142.30 496 147.71 148.05 138.05 144.11
28-Jun-19 153.90 153.90 137.00 145.00 102 147.97 153.90 137.00 147.45
27-Jun-19 153.75 153.75 143.35 146.10 113 146.70 153.75 143.35 149.24
26-Jun-19 130.20 155.00 130.20 154.05 218 151.03 155.00 130.20 142.36
25-Jun-19 150.55 150.60 148.00 150.60 30 152.12 152.12 148.00 149.94

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Orient Press

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 115.25 125.00 115.25 120.00 548 132.95 132.95 115.25 118.88
15-Jul-19 19-Jul-19 126.70 136.45 116.70 123.90 2138 139.97 139.97 116.70 125.94
08-Jul-19 12-Jul-19 142.95 142.95 121.00 126.60 2852 146.56 146.56 121.00 133.38
01-Jul-19 05-Jul-19 148.05 148.05 134.00 143.85 4321 149.63 149.63 134.00 143.49
24-Jun-19 28-Jun-19 136.55 158.00 130.20 145.00 572 156.82 158.00 130.20 142.44
17-Jun-19 21-Jun-19 153.25 165.95 148.90 158.70 1519 156.95 165.95 148.90 156.70
10-Jun-19 14-Jun-19 172.00 174.00 147.95 155.60 1269 151.50 174.00 147.95 162.39
03-Jun-19 07-Jun-19 150.95 178.75 144.65 163.45 10695 143.56 178.75 143.56 159.45
27-May-19 31-May-19 144.85 158.95 132.15 150.95 6848 140.39 158.95 132.15 146.72
20-May-19 24-May-19 135.85 147.00 135.00 140.00 1413 141.32 147.00 135.00 139.46
13-May-19 17-May-19 149.95 149.95 124.00 140.05 1806 141.66 149.95 124.00 140.99
06-May-19 10-May-19 145.45 146.55 135.00 138.35 1622 141.98 146.55 135.00 141.34
29-Apr-19 03-May-19 137.00 149.95 131.35 145.40 6018 143.03 149.95 131.35 140.92
22-Apr-19 26-Apr-19 145.80 150.00 137.05 140.60 1651 142.70 150.00 137.05 143.36
15-Apr-19 19-Apr-19 140.00 150.95 138.00 144.30 5199 142.09 150.95 138.00 143.31
08-Apr-19 12-Apr-19 138.05 150.95 137.05 138.55 1630 143.03 150.95 137.05 141.15
01-Apr-19 05-Apr-19 140.05 151.50 137.00 142.50 7657 143.30 151.50 137.00 142.76
25-Mar-19 29-Mar-19 140.05 153.70 130.00 138.05 21500 146.15 153.70 130.00 140.45
18-Mar-19 22-Mar-19 143.20 149.90 136.00 148.40 1700 147.93 149.90 136.00 144.38
11-Mar-19 15-Mar-19 155.45 157.95 141.25 142.70 2160 146.52 157.95 141.25 149.34

Monthly OHLCV of Orient Press

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 115.25 125.00 115.25 120.00 548 132.95 132.95 115.25 118.88
15-Jul-19 19-Jul-19 126.70 136.45 116.70 123.90 2138 139.97 139.97 116.70 125.94
08-Jul-19 12-Jul-19 142.95 142.95 121.00 126.60 2852 146.56 146.56 121.00 133.38
01-Jul-19 05-Jul-19 148.05 148.05 134.00 143.85 4321 149.63 149.63 134.00 143.49
24-Jun-19 28-Jun-19 136.55 158.00 130.20 145.00 572 156.82 158.00 130.20 142.44
17-Jun-19 21-Jun-19 153.25 165.95 148.90 158.70 1519 156.95 165.95 148.90 156.70
10-Jun-19 14-Jun-19 172.00 174.00 147.95 155.60 1269 151.50 174.00 147.95 162.39
03-Jun-19 07-Jun-19 150.95 178.75 144.65 163.45 10695 143.56 178.75 143.56 159.45
27-May-19 31-May-19 144.85 158.95 132.15 150.95 6848 140.39 158.95 132.15 146.72
20-May-19 24-May-19 135.85 147.00 135.00 140.00 1413 141.32 147.00 135.00 139.46
13-May-19 17-May-19 149.95 149.95 124.00 140.05 1806 141.66 149.95 124.00 140.99
06-May-19 10-May-19 145.45 146.55 135.00 138.35 1622 141.98 146.55 135.00 141.34
29-Apr-19 03-May-19 137.00 149.95 131.35 145.40 6018 143.03 149.95 131.35 140.92
22-Apr-19 26-Apr-19 145.80 150.00 137.05 140.60 1651 142.70 150.00 137.05 143.36
15-Apr-19 19-Apr-19 140.00 150.95 138.00 144.30 5199 142.09 150.95 138.00 143.31
08-Apr-19 12-Apr-19 138.05 150.95 137.05 138.55 1630 143.03 150.95 137.05 141.15
01-Apr-19 05-Apr-19 140.05 151.50 137.00 142.50 7657 143.30 151.50 137.00 142.76
25-Mar-19 29-Mar-19 140.05 153.70 130.00 138.05 21500 146.15 153.70 130.00 140.45
18-Mar-19 22-Mar-19 143.20 149.90 136.00 148.40 1700 147.93 149.90 136.00 144.38
11-Mar-19 15-Mar-19 155.45 157.95 141.25 142.70 2160 146.52 157.95 141.25 149.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.