Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 15.4 -0.400/ -2.532% 15.8 200.44 K UJAAS

Key Technical data of Ujaas Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.733 16.67 -88.525 -0.374 16.48 17.91 20.68 15.73 15.23

Key Financial data of Ujaas Energy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
185.74 1.09 14.13 12.06 0.105 10.00 58.67

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.10 16.80 18.80 21.70 21.90 35.90
Price Gain -0.700 -1.400 -3.400 -6.300 -6.500 -20.500
Price Gain % -4.348 -8.333 -18.085 -29.032 -29.680 -57.103
Period High 16.20 17.25 19.20 22.05 28.90 37.00
High On 14-May-18 08-May-18 19-Apr-18 19-Feb-18 12-Jan-18 29-May-17
Period Low 15.05 15.05 15.05 14.80 14.80 14.80
Low date 16-May-18 16-May-18 16-May-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of Ujaas Energy

Current Share Price 15.40
Three Days 15.63
Five Days 15.60
Ten Days 16.06
Fifteen Days 16.48
Twenty Two Days 17.01
Thirty Days 17.62
Fifty Days 17.40
Hundred Days 20.68
Two Hundred Days 22.02

Share Price History of Ujaas Energy

Date Open High Low Close Volume
18-May-18 15.45 15.90 15.40 15.40 141 K
17-May-18 15.95 16.00 15.30 15.80 207 K
16-May-18 15.35 15.95 15.05 15.70 167 K
15-May-18 15.50 15.80 15.20 15.35 288 K
14-May-18 15.80 16.20 15.60 15.75 144 K
11-May-18 16.50 16.80 15.85 16.10 180 K
10-May-18 16.70 17.00 16.20 16.35 212 K
09-May-18 16.85 16.90 16.60 16.65 111 K
08-May-18 16.60 17.25 16.60 16.85 191 K
07-May-18 16.60 17.20 16.60 16.70 170 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.