Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 5.65 -0.050/ -0.877% 5.7 -0.482393 194.66 K UJAAS

Key Technical data of Ujaas Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.288 34.78 -84.444 -0.178 6.76 6.47 6.61 5.82 5.57

Key Financial data of Ujaas Energy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
114.00 0.330 17.27 20.00 0.514 1.00 230.07

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.90 6.40 6.85 6.80 7.95 12.00
Price Gain -0.250 -0.750 -1.200 -1.150 -2.300 -6.350
Price Gain % -4.237 -11.719 -17.518 -16.912 -28.931 -52.917
Period High 6.15 6.55 7.55 8.50 8.50 13.20
High On 18-Jun-19 11-Jun-19 06-Jun-19 18-Apr-19 18-Apr-19 12-Jul-18
Period Low 5.30 5.30 5.30 5.30 4.80 4.80
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 07-Feb-19 07-Feb-19

Moving Average of Ujaas Energy

Current Share Price 5.65
Three Days 5.63
Five Days 5.65
Ten Days 5.90
Fifteen Days 6.09
Twenty Two Days 6.35
Thirty Days 6.40
Fifty Days 6.60
Hundred Days 6.61
Two Hundred Days 7.58

Share Price History of Ujaas Energy

Date Open High Low Close Volume
24-Jun-19 5.70 5.90 5.65 5.65 73638
21-Jun-19 5.80 5.90 5.60 5.70 85876
20-Jun-19 5.75 5.75 5.30 5.55 190 K
19-Jun-19 5.70 6.05 5.45 5.55 101 K
18-Jun-19 6.15 6.15 5.60 5.80 131 K
17-Jun-19 6.10 6.20 5.90 5.90 58692
14-Jun-19 6.20 6.30 6.05 6.10 117 K
13-Jun-19 6.05 6.35 6.05 6.25 150 K
12-Jun-19 6.25 6.45 6.15 6.20 159 K
11-Jun-19 6.35 6.55 6.25 6.30 92803

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.