Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Ujaas Energy (UJAAS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 7.8 -0.200/ -2.500% 8.0 -0.103145 230.38 K UJAAS

Key Technical data of Ujaas Energy

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.108 73.58 -29.167 0.082 6.25 6.95 7.18 8.37 7.37

Key Financial data of Ujaas Energy

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
160.00 0.350 22.86 20.00 0.743 1.00 258.19

High/Lows & Performance of Ujaas Energy

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.65 6.55 7.25 7.25 8.95 18.80
Price Gain 1.15 1.25 0.550 0.550 -1.150 -11.000
Price Gain % 17.29 19.08 7.59 7.59 -12.849 -58.511
Period High 8.50 8.50 8.50 8.50 9.95 19.20
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 04-Dec-18 19-Apr-18
Period Low 6.50 6.50 6.10 4.80 4.80 4.80
Low date 12-Apr-19 12-Apr-19 29-Mar-19 07-Feb-19 07-Feb-19 07-Feb-19

Moving Average of Ujaas Energy

Current Share Price 7.80
Three Days 7.50
Five Days 7.17
Ten Days 6.92
Fifteen Days 6.79
Twenty Two Days 6.82
Thirty Days 6.97
Fifty Days 6.76
Hundred Days 7.18
Two Hundred Days 8.53

Share Price History of Ujaas Energy

Date Open High Low Close Volume
18-Apr-19 8.50 8.50 7.50 7.80 958 K
16-Apr-19 6.70 8.00 6.60 8.00 1491 K
15-Apr-19 6.65 6.80 6.65 6.70 78284
12-Apr-19 6.65 6.80 6.50 6.70 78454
11-Apr-19 6.50 6.80 6.50 6.65 95740
10-Apr-19 6.75 6.75 6.55 6.60 71420
09-Apr-19 6.70 6.85 6.65 6.75 55405
08-Apr-19 6.85 6.85 6.65 6.75 83601
05-Apr-19 6.70 6.85 6.65 6.70 92053
04-Apr-19 6.45 6.65 6.45 6.55 86607

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.