Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Historical Tech Indicators of Power Grid Corporation of India (POWERGRID)
Historical Technical Data
Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
08_Jun_2023 17.19 16.92 30.35 57.14 100.00 242.81 236.80 230.79 119.71 -0.150 0.475 0.285 48.48 230.71 69.73 60.76 70.97 75.40 53.94 -24.60
07_Jun_2023 16.33 18.90 23.77 64.29 0 244.80 237.15 229.50 20.57 -0.111 0.0367 0.237 40.75 230.32 59.03 56.70 61.52 89.32 57.14 -10.68
06_Jun_2023 16.71 20.61 20.11 71.43 0 246.46 237.57 228.68 -42.42 -0.156 -0.273 0.288 34.38 230.16 40.74 48.88 42.29 48.18 47.48 -51.82
05_Jun_2023 17.90 20.94 21.06 78.57 0 247.15 237.97 228.80 -37.24 -0.134 -0.268 0.428 33.56 230.00 37.75 49.51 32.61 47.06 50.86 -52.94
02_Jun_2023 19.25 22.23 17.08 85.71 0 247.99 238.43 228.87 -70.70 -0.082 -0.288 0.602 21.71 236.76 30.39 47.39 23.48 31.62 51.78 -68.38
01_Jun_2023 19.73 23.05 15.95 92.86 0 248.21 238.76 229.30 -108.18 -0.081 -0.207 0.824 17.63 237.68 30.07 43.87 18.81 19.17 49.61 -80.83
31_May_2023 19.85 24.68 17.08 100.00 7.14 248.13 239.05 229.97 -109.53 -0.106 0.062 1.08 17.13 238.72 23.66 45.37 17.15 19.64 44.05 -80.36
30_May_2023 19.97 20.41 18.65 50.00 14.29 248.10 239.34 230.58 -88.70 -0.226 0.317 1.34 28.76 239.47 27.22 47.58 20.64 17.61 37.73 -82.39
29_May_2023 21.16 20.49 19.35 57.14 21.43 248.13 239.59 231.05 -84.60 -0.202 0.512 1.59 34.77 240.30 35.74 46.42 26.04 14.20 36.80 -85.80
26_May_2023 22.57 20.78 20.75 64.29 28.57 248.03 239.73 231.43 -65.39 -0.152 0.814 1.86 41.55 241.09 37.48 51.36 28.50 30.11 36.57 -69.89
25_May_2023 24.30 19.38 21.83 71.43 35.71 248.06 239.66 231.26 -34.21 -0.124 0.902 2.12 46.53 242.10 45.27 52.57 22.44 33.81 34.13 -66.19
24_May_2023 25.71 20.82 19.41 78.57 42.86 248.06 239.68 231.29 -70.78 -0.102 0.936 2.43 43.54 243.22 45.36 48.88 15.63 21.59 32.22 -78.41
23_May_2023 27.42 22.09 18.47 85.71 50.00 248.27 239.53 230.79 -91.27 -0.069 1.18 2.80 37.70 244.47 41.25 45.78 11.65 11.93 32.23 -88.07
22_May_2023 28.84 23.22 19.41 92.86 57.14 248.48 239.42 230.37 -72.85 -0.0285 1.66 3.21 42.92 245.86 41.06 46.16 12.82 13.35 30.39 -86.65
19_May_2023 30.37 25.62 18.98 100.00 64.29 248.72 239.28 229.85 -80.91 -0.0084 2.21 3.60 40.64 247.40 44.83 45.05 19.89 9.66 33.34 -90.34
18_May_2023 31.57 23.66 20.70 7.14 71.43 248.99 239.15 229.30 -32.38 0.0087 2.95 3.94 47.90 248.51 49.55 47.79 32.95 15.45 39.12 -84.55
17_May_2023 33.48 21.38 22.95 0 78.57 249.40 238.86 228.32 8.85 0.0011 3.65 4.19 49.57 249.22 50.76 52.59 49.97 34.55 41.03 -65.45
16_May_2023 35.78 18.67 24.69 0 85.71 249.61 238.44 227.26 44.91 0.0384 4.18 4.33 58.65 249.60 60.55 55.55 58.47 48.86 46.07 -51.14
15_May_2023 37.47 16.12 26.59 0 92.86 249.39 238.24 227.08 77.71 0.124 4.60 4.36 66.19 249.60 66.24 60.18 74.41 66.49 52.30 -33.51
12_May_2023 38.47 17.18 28.34 0 100.00 248.94 237.63 226.33 91.91 0.113 4.81 4.30 74.12 249.20 65.13 58.35 85.03 60.05 55.55 -39.95
11_May_2023 39.54 9.99 32.64 7.14 100.00 248.90 236.91 224.92 158.33 0.196 5.16 4.18 84.07 239.95 82.03 72.29 91.96 96.68 64.61 -3.32
10_May_2023 38.49 10.44 31.94 0 100.00 247.00 236.05 225.10 163.73 0.190 4.83 3.93 83.21 238.19 82.07 71.45 90.22 98.37 63.75 -1.63
09_May_2023 37.55 11.28 32.65 7.14 100.00 245.09 235.12 225.15 146.74 0.138 4.44 3.71 75.67 236.53 77.64 67.09 88.39 80.82 62.09 -19.18
08_May_2023 36.70 12.10 33.90 14.29 100.00 244.31 234.22 224.12 160.63 0.192 4.30 3.52 64.95 234.95 64.11 70.26 87.79 91.48 63.59 -8.52
05_May_2023 35.88 13.21 28.63 0 85.71 242.78 233.26 223.74 122.97 0.149 3.93 3.33 68.45 234.88 66.17 66.19 85.52 92.88 65.28 -7.12
04_May_2023 35.80 13.97 28.88 7.14 92.86 241.97 232.44 222.91 104.43 0.153 3.77 3.18 70.12 233.91 67.96 63.44 85.42 79.00 64.17 -21.00
03_May_2023 35.88 8.56 31.82 14.29 100.00 241.27 231.78 222.29 154.14 0.149 3.74 3.04 70.35 232.81 61.81 65.35 86.49 84.67 63.59 -15.33
02_May_2023 34.21 9.04 32.12 0 100.00 240.50 230.92 221.33 167.41 0.179 3.56 2.86 70.37 231.88 64.83 66.22 82.96 92.58 66.94 -7.42
28_Apr_2023 32.52 9.64 28.76 0 35.71 239.36 230.02 220.67 114.59 0.083 3.24 2.68 69.74 231.19 65.71 62.95 82.15 82.21 65.20 -17.79
27_Apr_2023 31.20 9.76 31.18 0 42.86 238.83 229.16 219.49 119.36 0.0444 3.07 2.55 68.17 230.43 63.81 61.36 73.67 74.10 61.12 -25.90
26_Apr_2023 29.57 10.58 33.80 7.14 50.00 238.06 228.48 218.91 142.61 0.0079 2.94 2.42 76.29 229.61 69.03 66.11 66.62 90.12 53.99 -9.88
25_Apr_2023 27.82 12.05 28.13 0 57.14 236.50 227.67 218.85 85.60 -0.0102 2.50 2.28 75.05 228.71 61.36 59.41 55.53 56.79 49.12 -43.21
24_Apr_2023 26.88 12.76 26.89 0 64.29 235.84 227.23 218.63 74.79 -0.062 2.44 2.23 75.36 227.74 63.97 58.05 55.78 52.96 51.70 -47.04
21_Apr_2023 26.21 13.29 28.00 0 71.43 235.29 226.79 218.30 79.04 -0.076 2.44 2.18 77.72 226.68 63.92 57.50 55.82 56.85 46.35 -43.15
20_Apr_2023 25.49 13.82 29.31 7.14 78.57 234.82 226.59 218.37 87.22 -0.144 2.43 2.11 72.36 225.53 65.30 56.63 55.11 57.55 47.65 -42.45
19_Apr_2023 24.69 14.58 28.40 14.29 85.71 234.65 226.53 218.42 65.65 -0.084 2.46 2.03 61.99 224.28 60.30 55.40 64.15 53.07 50.35 -46.93
18_Apr_2023 24.11 13.60 29.66 21.43 92.86 235.00 226.64 218.29 111.57 -0.073 2.55 1.93 61.29 222.92 61.15 55.95 77.79 54.72 49.16 -45.28
17_Apr_2023 23.11 10.90 33.64 28.57 100.00 234.77 226.54 218.32 204.28 -0.0440 2.60 1.77 60.17 221.45 69.52 67.03 81.11 84.67 57.75 -15.33
13_Apr_2023 20.96 12.65 23.84 35.71 85.71 232.77 225.97 219.17 100.35 -0.094 1.98 1.56 50.88 220.77 64.56 60.85 84.59 93.98 54.47 -6.02
12_Apr_2023 20.21 13.74 25.71 42.86 92.86 232.08 225.72 219.35 75.30 -0.114 1.71 1.46 43.06 220.06 49.64 55.27 75.81 64.66 50.80 -35.34
11_Apr_2023 19.43 12.28 27.88 50.00 0 232.01 225.68 219.34 142.00 -0.128 1.73 1.40 43.03 219.30 53.14 64.07 68.52 95.11 57.79 -4.89
10_Apr_2023 17.94 13.08 24.90 57.14 7.14 231.18 225.40 219.62 71.78 -0.103 1.33 1.31 32.89 218.87 44.13 60.78 51.96 67.65 56.45 -32.35
06_Apr_2023 16.92 14.15 23.22 64.29 14.29 231.02 225.35 219.68 8.34 -0.087 1.03 1.31 38.07 218.70 44.23 54.37 42.27 42.81 45.79 -57.19
05_Apr_2023 16.36 14.86 22.93 71.43 21.43 231.17 225.44 219.72 -6.70 -0.088 1.02 1.38 40.59 227.88 50.77 55.25 43.25 45.42 47.93 -54.58
03_Apr_2023 15.98 15.35 24.10 78.57 28.57 231.17 225.27 219.36 -3.85 0.088 0.956 1.47 34.97 228.68 47.41 53.41 36.27 38.56 44.91 -61.44
31_Mar_2023 15.50 16.29 24.53 85.71 35.71 231.33 225.06 218.78 1.63 0.085 0.962 1.60 36.80 229.54 48.50 55.64 30.83 45.75 49.47 -54.25
29_Mar_2023 15.14 17.51 21.06 92.86 42.86 231.53 224.72 217.90 -59.98 0.130 0.844 1.76 31.84 230.49 43.52 49.89 16.85 24.51 43.65 -75.49
28_Mar_2023 15.60 18.45 21.16 100.00 50.00 231.53 224.71 217.88 -79.45 0.154 1.01 1.98 22.77 231.51 39.28 49.24 12.72 22.22 42.08 -77.78
27_Mar_2023 16.27 18.38 22.75 100.00 57.14 231.72 224.56 217.40 -56.91 0.160 1.25 2.23 28.29 232.27 36.77 45.44 9.60 3.81 37.42 -96.19
24_Mar_2023 16.70 20.55 21.91 0 64.29 232.38 224.31 216.24 -33.00 0.193 1.73 2.47 36.93 232.75 50.51 49.39 23.53 12.12 47.23 -87.88
23_Mar_2023 17.74 21.00 23.22 0 71.43 233.23 223.85 214.47 -19.30 0.190 2.10 2.65 42.06 233.25 52.91 48.94 32.95 12.87 48.60 -87.13
22_Mar_2023 18.72 22.16 24.50 7.14 78.57 233.66 223.47 213.29 -2.97 0.214 2.55 2.79 32.07 233.77 58.55 52.28 50.09 45.60 50.06 -54.40
21_Mar_2023 19.78 20.84 26.11 14.29 85.71 233.67 223.13 212.59 18.91 0.202 2.90 2.85 31.45 234.00 51.37 50.76 60.85 40.38 43.83 -59.62
20_Mar_2023 20.44 17.85 28.44 0 92.86 233.78 222.76 211.75 63.16 0.220 3.40 2.84 41.33 224.42 63.17 58.73 79.51 64.29 50.89 -35.71
17_Mar_2023 20.25 14.09 30.56 0 100.00 233.52 222.08 210.63 111.40 0.215 3.54 2.70 46.09 222.86 71.90 63.41 87.44 77.89 48.11 -22.11
16_Mar_2023 18.97 15.49 31.67 7.14 100.00 232.65 221.32 210.00 131.39 0.294 3.44 2.49 53.91 221.49 78.81 69.09 85.11 96.34 53.86 -3.66
15_Mar_2023 17.79 16.72 29.25 14.29 71.43 230.98 220.44 209.90 106.10 0.267 3.02 2.26 48.49 220.50 72.49 64.44 78.30 88.09 53.10 -11.91
14_Mar_2023 17.06 18.14 27.71 21.43 78.57 229.92 219.78 209.63 86.63 0.278 2.83 2.07 44.34 219.39 63.42 59.93 75.07 70.91 49.80 -29.09
13_Mar_2023 16.77 16.90 29.51 28.57 85.71 229.26 219.31 209.37 122.05 0.314 2.87 1.87 47.46 218.16 67.00 62.05 76.18 75.90 54.16 -24.10
10_Mar_2023 15.97 18.26 28.59 35.71 92.86 228.40 218.72 209.03 116.12 0.348 2.78 1.63 46.00 216.80 70.02 63.09 82.69 78.39 56.50 -21.61
09_Mar_2023 15.50 14.39 31.60 42.86 100.00 227.33 218.03 208.73 163.27 0.335 2.58 1.34 46.66 215.28 67.55 62.11 86.53 74.24 55.36 -25.76
08_Mar_2023 13.81 15.67 30.63 50.00 92.86 226.27 217.34 208.41 198.34 0.385 2.36 1.03 50.37 214.10 72.77 67.07 86.57 95.43 63.19 -4.57
06_Mar_2023 12.39 16.40 32.05 57.14 100.00 224.24 216.78 209.32 231.28 0.381 1.82 0.694 46.11 212.83 70.70 66.06 79.76 89.94 62.86 -10.06
03_Mar_2023 10.86 18.40 29.86 64.29 100.00 222.03 216.28 210.52 199.52 0.396 1.20 0.412 40.99 212.02 62.06 59.63 70.85 74.33 57.82 -25.67
02_Mar_2023 9.87 20.14 24.43 0 85.71 221.03 215.91 210.79 124.41 0.380 0.894 0.216 40.31 211.56 62.28 57.00 77.17 75.00 59.51 -25.00
01_Mar_2023 9.89 19.10 26.84 7.14 92.86 220.40 215.53 210.66 163.59 0.179 0.675 0.0466 65.65 211.09 61.98 54.74 82.87 63.23 55.41 -36.77
28_Feb_2023 9.35 18.29 29.33 0 100.00 220.06 215.41 210.76 247.05 0.204 0.533 -0.110 73.08 210.59 72.53 61.71 80.27 93.27 59.33 -6.73
27_Feb_2023 8.29 19.78 25.86 7.14 100.00 218.63 215.13 211.63 141.88 0.0388 0.0035 -0.271 57.57 210.40 54.79 57.09 60.42 92.11 53.15 -7.89
24_Feb_2023 7.90 21.90 19.61 14.29 78.57 218.02 214.77 211.51 -29.59 -0.0171 -0.362 -0.340 54.67 219.36 45.15 49.38 46.68 55.42 45.26 -44.58
23_Feb_2023 8.08 22.79 20.76 0 85.71 218.77 214.97 211.18 -54.08 -0.054 -0.401 -0.335 53.54 219.73 46.19 45.43 55.36 33.73 43.61 -66.27
22_Feb_2023 8.35 23.47 22.07 7.14 92.86 219.45 215.28 211.12 -15.60 -0.050 -0.262 -0.318 53.32 220.12 54.48 48.15 56.44 50.90 48.54 -49.10
21_Feb_2023 8.75 19.52 23.91 14.29 0 220.42 215.60 210.77 52.85 -0.062 -0.223 -0.332 51.67 220.52 51.41 53.55 47.24 81.44 51.21 -18.56
20_Feb_2023 8.65 20.61 21.93 21.43 7.14 222.33 215.99 209.65 -13.07 -0.0316 -0.429 -0.359 56.79 220.95 48.05 50.73 29.68 36.99 52.65 -63.01
17_Feb_2023 9.08 21.84 21.18 28.57 14.29 223.45 216.37 209.28 -52.01 -0.0038 -0.544 -0.342 61.05 221.38 53.97 46.42 26.71 23.29 51.51 -76.71
16_Feb_2023 9.66 21.17 22.30 35.71 21.43 223.94 216.71 209.49 -35.84 0.0364 -0.479 -0.291 54.40 221.84 42.54 47.98 29.45 28.77 47.97 -71.23
15_Feb_2023 10.20 22.27 20.43 42.86 28.57 224.20 216.95 209.70 -59.07 0.090 -0.470 -0.245 49.89 222.32 42.15 47.77 31.39 28.08 50.97 -71.92
14_Feb_2023 10.65 23.11 21.20 50.00 0 224.33 217.14 209.96 -49.04 0.107 -0.442 -0.188 50.54 222.82 40.78 48.66 28.92 31.51 53.84 -68.49
13_Feb_2023 11.14 22.67 22.76 57.14 0 224.33 217.18 210.03 -36.16 0.097 -0.450 -0.125 50.43 223.33 37.15 50.39 22.98 34.57 56.90 -65.43
10_Feb_2023 11.98 23.61 20.31 64.29 7.14 224.34 217.08 209.81 -78.24 0.130 -0.557 -0.0438 52.53 223.87 37.06 47.06 14.43 20.67 50.87 -79.33
09_Feb_2023 12.33 24.59 20.35 71.43 14.29 224.37 217.05 209.73 -88.55 0.109 -0.491 0.084 52.43 224.43 39.21 44.80 19.55 13.69 44.42 -86.31
08_Feb_2023 12.55 25.32 19.89 78.57 21.43 224.43 217.00 209.57 -107.55 0.149 -0.272 0.228 53.74 225.02 40.11 43.27 27.37 8.94 46.05 -91.06
07_Feb_2023 12.59 20.59 21.88 85.71 28.57 224.45 216.99 209.53 -4.69 0.170 0.097 0.353 60.39 225.63 47.67 50.73 32.68 36.03 45.63 -63.97
06_Feb_2023 13.33 21.56 21.62 92.86 35.71 224.82 216.61 208.39 -13.30 0.142 0.074 0.417 61.05 226.26 51.96 51.06 24.71 37.15 46.06 -62.85
03_Feb_2023 14.34 22.95 19.71 100.00 42.86 225.16 216.16 207.15 -46.20 0.106 0.0222 0.503 61.34 226.92 51.21 47.50 23.59 24.86 43.09 -75.14
02_Feb_2023 14.86 23.16 21.11 78.57 50.00 225.41 215.86 206.30 -36.17 0.052 0.180 0.623 66.45 227.26 48.81 43.79 27.30 12.11 36.39 -87.89
01_Feb_2023 15.65 21.77 22.94 0 57.14 225.46 215.77 206.09 39.86 0.079 0.598 0.734 74.76 227.60 57.35 49.62 28.19 33.80 38.14 -66.20
31_Jan_2023 16.65 25.91 19.30 0 64.29 225.41 215.72 206.04 9.88 0.129 0.730 0.768 73.10 227.95 57.74 49.78 37.71 35.99 42.99 -64.01
30_Jan_2023 16.80 29.75 19.76 0 71.43 225.32 215.65 205.97 -30.84 0.115 0.878 0.778 72.44 228.30 54.70 41.35 46.71 14.77 42.24 -85.23
27_Jan_2023 16.55 22.31 23.07 7.14 78.57 225.30 215.74 206.17 58.48 0.217 1.54 0.753 62.64 216.79 74.40 54.44 64.93 62.37 51.76 -37.63
25_Jan_2023 17.69 22.69 25.07 14.29 85.71 224.99 215.56 206.14 69.58 0.218 1.62 0.555 62.48 214.92 72.65 54.76 73.04 62.99 54.93 -37.01
24_Jan_2023 18.67 19.00 26.73 21.43 92.86 224.64 215.38 206.12 137.43 0.191 1.67 0.290 58.14 212.74 70.54 58.10 84.28 69.44 57.47 -30.56
23_Jan_2023 18.80 15.21 30.00 28.57 100.00 223.93 214.97 206.00 224.09 0.198 1.56 -0.056 57.21 210.21 69.39 68.49 93.48 86.69 64.33 -13.31
20_Jan_2023 17.74 16.79 24.07 35.71 100.00 222.05 214.30 206.55 207.56 0.212 0.970 -0.460 54.65 208.34 67.67 65.97 96.24 96.69 70.78 -3.31
19_Jan_2023 17.73 17.86 20.23 42.86 100.00 220.37 213.70 207.04 181.92 0.195 0.393 -0.817 50.64 206.91 65.99 62.18 96.65 97.06 69.47 -2.94
18_Jan_2023 18.62 18.78 19.10 50.00 100.00 219.29 213.42 207.54 163.28 0.172 -0.095 -1.12 46.37 205.76 57.93 59.86 91.15 94.97 68.13 -5.03
17_Jan_2023 19.98 20.18 17.65 57.14 100.00 218.61 213.25 207.89 135.12 0.160 -0.574 -1.38 38.24 204.93 56.09 58.24 82.46 97.92 65.22 -2.08
16_Jan_2023 21.01 21.69 13.45 64.29 7.14 218.36 213.19 208.03 51.78 0.148 -1.08 -1.58 39.35 204.47 56.79 53.16 71.61 80.57 58.95 -19.43
13_Jan_2023 20.82 21.87 14.29 71.43 14.29 219.01 213.36 207.71 28.13 0.087 -1.43 -1.70 40.68 204.25 55.06 49.76 62.90 68.90 52.92 -31.10
12_Jan_2023 20.81 22.71 12.12 78.57 21.43 218.96 213.32 207.68 -12.93 0.079 -1.69 -1.77 40.75 215.11 55.27 48.71 57.71 65.37 49.37 -34.63
11_Jan_2023 20.07 23.75 11.12 85.71 28.57 219.26 213.46 207.66 -54.39 0.0403 -1.94 -1.79 33.46 215.81 43.52 45.43 47.35 54.42 47.25 -45.58
10_Jan_2023 18.83 24.99 10.64 92.86 35.71 220.08 213.82 207.56 -79.21 0.055 -2.08 -1.75 29.16 216.54 41.31 45.11 33.28 53.36 47.87 -46.64
09_Jan_2023 17.17 26.50 10.40 100.00 0 220.32 214.05 207.77 -168.43 -0.0017 -2.21 -1.66 21.51 217.33 32.17 39.25 21.31 34.28 42.42 -65.72