Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of CESC (CESC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
17_Feb_2020 15.29 25.20 14.06 60.00 16.00 23369.71 724.02 691.74 -104.43 -0.325 -6.64 -5.83 42.91 692.71 36.70 40.34 47.85 30.13 40.25 -69.87
14_Feb_2020 14.28 22.68 15.08 64.00 20.00 23289.25 726.28 694.22 -49.28 -0.350 -5.41 -5.63 48.16 689.19 42.85 44.12 52.05 47.69 42.42 -52.31
13_Feb_2020 13.83 21.58 16.37 68.00 24.00 25211.09 728.60 694.00 1.08 -0.262 -4.94 -5.69 47.16 685.44 42.92 49.09 54.30 65.74 46.59 -34.26
12_Feb_2020 13.84 24.10 17.54 72.00 28.00 28572.67 730.78 691.69 -35.02 -0.242 -5.65 -5.87 40.21 682.92 37.21 45.39 47.67 42.72 51.27 -57.28
11_Feb_2020 13.70 21.98 20.44 76.00 32.00 28705.53 732.20 692.99 -21.11 -0.161 -5.59 -5.93 54.81 681.85 45.93 49.16 52.70 54.45 58.01 -45.55
10_Feb_2020 14.47 23.32 19.40 80.00 36.00 29275.52 733.31 693.38 -47.29 -0.161 -6.43 -6.01 45.09 733.20 40.33 46.11 50.25 45.85 51.79 -54.15
07_Feb_2020 14.88 22.40 20.47 84.00 40.00 29011.95 734.10 694.58 -26.50 -0.149 -6.68 -5.90 44.25 737.96 43.97 49.99 48.66 57.81 51.56 -42.19
06_Feb_2020 15.68 23.41 20.13 88.00 44.00 29049.50 734.51 694.96 -50.67 -0.185 -7.93 -5.71 36.15 744.19 36.20 46.22 39.56 47.08 44.32 -52.92
05_Feb_2020 16.30 24.46 20.31 92.00 48.00 28779.74 735.32 696.19 -64.89 -0.162 -8.48 -5.16 42.97 751.12 33.99 46.89 28.42 41.10 45.18 -58.90
04_Feb_2020 16.85 25.88 16.81 96.00 52.00 28546.30 736.05 697.27 -134.41 -0.175 -9.24 -4.33 49.08 758.82 39.51 42.38 18.39 30.48 42.59 -69.52
03_Feb_2020 16.51 27.85 13.61 100.00 56.00 27966.21 736.45 698.48 -215.17 -0.223 -8.99 -3.10 47.99 767.37 31.40 34.18 9.91 13.67 32.57 -86.33
01_Feb_2020 15.14 29.00 14.76 100.00 60.00 24709.53 737.99 704.51 -222.66 -0.242 -6.79 -1.62 53.53 774.53 37.29 34.21 6.16 11.01 33.44 -88.99
31_Jan_2020 13.80 24.70 17.01 100.00 64.00 20575.65 739.62 711.80 -183.84 -0.247 -3.90 -0.333 51.73 778.88 40.27 38.15 8.69 5.05 32.38 -94.95
30_Jan_2020 13.44 21.89 18.22 36.00 68.00 18043.13 741.21 716.87 -119.88 -0.181 -1.62 0.559 51.60 781.44 43.23 40.86 11.86 2.42 35.04 -97.58
29_Jan_2020 13.77 17.07 20.21 40.00 72.00 16945.90 743.00 720.19 -28.64 -0.129 0.415 1.10 56.81 782.48 50.84 48.40 27.65 18.59 37.34 -81.41
28_Jan_2020 14.18 17.98 21.29 44.00 76.00 16967.85 743.33 720.50 -50.97 -0.153 0.857 1.27 57.81 783.55 54.82 45.36 41.06 14.55 34.09 -85.45
27_Jan_2020 14.62 13.82 23.04 48.00 80.00 16783.39 743.50 720.93 65.13 -0.130 2.11 1.38 59.29 737.45 58.22 50.74 49.62 49.80 42.60 -50.20
24_Jan_2020 13.82 15.13 21.59 52.00 84.00 16802.56 743.54 720.94 46.82 -0.068 2.32 1.20 53.02 735.58 60.60 53.71 50.41 58.83 45.85 -41.17
23_Jan_2020 13.53 16.38 23.38 56.00 88.00 16544.03 743.28 721.02 11.57 -0.109 1.89 0.915 47.84 731.41 48.89 47.87 47.60 40.22 46.08 -59.78
22_Jan_2020 13.22 17.87 22.39 60.00 92.00 16961.80 742.86 720.02 29.05 -0.058 2.70 0.673 50.04 726.88 47.28 51.77 56.75 52.17 49.68 -47.83
21_Jan_2020 13.38 17.80 23.36 64.00 96.00 16851.62 742.55 719.86 74.87 -0.084 2.80 0.167 59.38 721.95 50.10 51.22 68.17 50.41 48.80 -49.59
20_Jan_2020 13.37 13.76 25.65 68.00 100.00 16786.83 742.22 719.60 210.43 -0.0345 3.01 -0.490 66.92 716.60 59.13 57.06 75.47 67.66 51.68 -32.34
17_Jan_2020 12.07 15.36 27.08 72.00 100.00 15671.12 741.32 720.18 255.31 0.0420 1.96 -1.37 59.16 712.55 59.20 62.68 79.59 86.44 60.03 -13.56
16_Jan_2020 10.88 17.78 19.56 76.00 60.00 12113.05 739.70 723.33 89.54 -0.0293 -0.516 -2.20 53.76 710.79 49.21 53.04 68.39 72.29 55.86 -27.71
15_Jan_2020 11.35 18.96 19.44 80.00 64.00 11916.95 739.24 723.12 64.85 0.0041 -1.21 -2.62 54.86 709.95 58.32 55.18 63.59 80.04 55.59 -19.96
14_Jan_2020 12.12 20.77 17.05 84.00 68.00 11409.65 738.89 723.45 -31.66 -0.059 -2.47 -2.97 48.63 751.41 47.46 48.38 55.58 52.83 48.56 -47.17
13_Jan_2020 12.30 21.66 17.94 88.00 72.00 11790.09 738.54 722.57 2.23 -0.0467 -2.64 -3.10 51.44 753.14 49.46 49.69 56.67 57.89 47.15 -42.11
10_Jan_2020 12.52 21.67 19.15 92.00 76.00 11873.31 738.28 722.20 28.28 -0.0409 -3.09 -3.21 58.40 754.94 48.33 49.21 44.59 56.01 47.27 -43.99
09_Jan_2020 13.01 23.14 19.00 96.00 80.00 12444.92 737.70 720.83 -14.04 0.0020 -3.52 -3.24 57.69 756.81 50.02 49.24 30.21 56.11 51.39 -43.89
08_Jan_2020 13.25 25.99 13.45 100.00 84.00 13429.27 736.88 718.66 -157.18 -0.0351 -4.03 -3.17 51.73 758.76 41.88 40.42 17.40 21.65 42.97 -78.35
07_Jan_2020 11.83 22.66 14.76 20.00 0 13713.52 736.78 718.17 -75.69 0.0328 -2.84 -2.95 57.29 759.52 41.63 42.66 26.33 12.89 40.93 -87.11


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.