Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of CESC (CESC)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
27_Mar_2020 68.07 44.82 6.60 96.00 4.00 92385.82 515.18 335.85 -101.68 -0.249 -74.53 -64.63 22.06 430.55 15.89 18.54 6.22 7.73 37.66 -92.27
26_Mar_2020 67.58 48.39 2.78 100.00 8.00 95613.01 528.91 348.14 -117.35 -0.240 -74.10 -62.16 16.05 445.43 14.77 18.85 7.08 9.38 38.35 -90.62
25_Mar_2020 65.93 50.69 2.95 100.00 0 97348.19 542.70 363.32 -130.40 -0.260 -72.88 -59.17 17.60 463.24 13.06 13.72 8.47 1.54 35.17 -98.46
24_Mar_2020 64.15 48.30 3.16 96.00 0 96359.42 557.99 385.30 -123.50 -0.244 -68.70 -55.74 16.83 484.60 13.27 15.25 13.88 10.33 34.96 -89.67
23_Mar_2020 62.34 52.11 3.41 100.00 0 94371.75 571.71 406.64 -140.72 -0.200 -65.03 -52.50 15.68 498.40 13.29 15.92 15.35 13.54 45.83 -86.46
20_Mar_2020 60.38 42.76 4.03 80.00 4.00 92079.11 585.86 428.69 -110.84 -0.192 -60.47 -49.37 14.83 515.00 15.98 20.44 18.62 17.76 42.86 -82.24
19_Mar_2020 58.66 45.78 4.05 84.00 8.00 92079.02 596.75 442.45 -132.90 -0.182 -59.62 -46.60 11.37 515.00 12.82 17.88 19.22 14.76 40.31 -85.24
18_Mar_2020 56.73 42.81 4.41 88.00 12.00 89012.89 607.76 461.29 -124.90 -0.200 -56.98 -43.34 11.03 524.42 13.68 19.78 20.95 23.33 41.00 -76.67
17_Mar_2020 54.84 46.96 2.88 92.00 16.00 87151.08 618.48 477.56 -152.97 -0.200 -55.00 -39.93 5.76 547.53 11.00 17.66 25.02 19.58 40.61 -80.42
16_Mar_2020 52.25 50.19 3.15 96.00 20.00 83045.09 630.06 498.26 -173.82 -0.209 -51.10 -36.16 5.80 576.41 12.89 17.76 18.93 19.93 42.51 -80.07
13_Mar_2020 49.49 55.16 3.46 100.00 24.00 76846.49 642.26 522.62 -200.29 -0.211 -45.51 -32.42 5.85 612.51 14.13 21.40 13.06 35.53 44.20 -64.47
12_Mar_2020 46.51 49.45 4.52 100.00 28.00 72442.23 651.92 540.79 -202.22 -0.277 -42.01 -29.15 9.58 639.58 10.27 14.35 5.51 1.33 26.35 -98.67
11_Mar_2020 43.68 37.33 5.21 100.00 32.00 62225.64 662.98 569.12 -150.55 -0.253 -35.07 -25.94 12.98 656.39 15.96 19.67 6.34 2.30 32.66 -97.70
09_Mar_2020 41.24 36.27 5.81 100.00 36.00 57551.45 670.70 584.90 -142.54 -0.191 -31.74 -23.66 13.55 671.25 17.10 23.46 8.75 12.89 37.25 -87.11
06_Mar_2020 38.84 36.92 6.45 100.00 40.00 55556.93 677.55 595.55 -160.82 -0.219 -29.87 -21.64 15.07 684.86 15.32 22.79 5.17 3.84 38.89 -96.16
05_Mar_2020 36.42 32.57 6.96 96.00 44.00 50758.18 684.01 609.80 -141.98 -0.168 -26.90 -19.58 16.32 695.44 16.56 27.14 5.53 9.53 39.87 -90.47
04_Mar_2020 34.24 35.14 7.51 100.00 48.00 48114.25 689.23 619.42 -166.85 -0.150 -25.43 -17.75 23.67 707.46 16.46 22.52 5.22 2.13 40.68 -97.87
03_Mar_2020 31.89 31.89 8.23 100.00 0 41856.55 694.36 634.07 -149.68 -0.082 -22.28 -15.83 22.52 716.58 17.69 26.15 8.92 4.94 41.61 -95.06
02_Mar_2020 29.81 32.15 9.01 96.00 0 36912.91 697.57 644.66 -152.77 -0.0466 -20.08 -14.21 28.80 723.97 23.01 28.18 14.22 8.59 47.08 -91.41
28_Feb_2020 27.77 35.25 9.75 100.00 4.00 32422.03 700.29 653.99 -178.71 -0.051 -18.02 -12.75 30.82 732.01 22.28 29.30 12.38 13.24 49.97 -86.76
27_Feb_2020 25.55 34.78 10.75 100.00 8.00 27733.63 703.45 664.03 -168.30 -0.108 -15.67 -11.43 37.11 737.75 29.89 33.21 12.85 20.84 49.93 -79.16
26_Feb_2020 23.46 28.74 11.90 100.00 12.00 25111.73 706.20 670.64 -137.38 -0.164 -14.19 -10.37 42.57 740.71 30.55 34.44 8.36 3.08 42.30 -96.92
25_Feb_2020 22.07 28.30 12.79 100.00 16.00 24274.58 709.76 675.56 -122.86 -0.179 -12.61 -9.41 46.88 742.09 39.42 38.43 18.34 14.64 43.32 -85.36
24_Feb_2020 20.87 28.57 13.49 88.00 0 23884.08 712.22 678.69 -133.65 -0.241 -11.92 -8.62 52.91 743.50 44.20 35.92 20.94 7.35 43.30 -92.65
20_Feb_2020 19.71 28.51 14.41 92.00 4.00 23611.09 715.62 682.63 -106.90 -0.189 -10.32 -7.79 53.30 744.94 50.76 41.45 24.04 33.02 45.19 -66.98
19_Feb_2020 18.70 30.51 13.74 96.00 8.00 25676.87 718.40 682.65 -145.62 -0.263 -10.07 -7.16 48.33 746.40 42.47 37.79 23.08 22.46 42.21 -77.54
18_Feb_2020 17.23 32.52 13.15 100.00 12.00 24762.45 720.88 686.53 -192.13 -0.262 -8.82 -6.43 42.34 747.90 37.97 35.73 31.49 16.64 39.49 -83.36
17_Feb_2020 15.29 25.20 14.06 60.00 16.00 23369.71 724.02 691.74 -104.43 -0.325 -6.64 -5.83 42.91 692.71 36.70 40.34 47.85 30.13 40.25 -69.87


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.