Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 1.1 0.000/ 0.000% 1.1 2.4816 457.80 K SUNILHITEC

Key Technical data of Sunil Hitech Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.028 50.00 -50.000 -0.510 1.05 1.21 1.42 1.13 1.08

Key Financial data of Sunil Hitech Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
50.74 -2.100 -0.524 46.13 0.087 1.00 467.13

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.10 1.10 1.25 1.35 1.25 7.70
Price Gain 0.000 0.000 -0.150 -0.250 -0.150 -6.600
Price Gain % 0.000 0.000 -12.000 -18.519 -12.000 -85.714
Period High 1.15 1.15 1.30 1.45 2.70 7.85
High On 18-Apr-19 18-Apr-19 19-Mar-19 13-Mar-19 20-Nov-18 19-Apr-18
Period Low 1.05 1.05 1.05 1.05 1.05 1.05
Low date 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19 16-Apr-19

Moving Average of Sunil Hitech Engineers

Current Share Price 1.10
Three Days 1.10
Five Days 1.10
Ten Days 1.10
Fifteen Days 1.10
Twenty Two Days 1.12
Thirty Days 1.17
Fifty Days 1.17
Hundred Days 1.42
Two Hundred Days 1.90

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
18-Apr-19 1.15 1.15 1.10 1.10 333 K
16-Apr-19 1.10 1.15 1.05 1.10 847 K
15-Apr-19 1.05 1.15 1.05 1.10 158 K
12-Apr-19 1.15 1.15 1.05 1.10 173 K
11-Apr-19 1.15 1.15 1.10 1.10 318 K
10-Apr-19 1.10 1.15 1.05 1.15 311 K
09-Apr-19 1.10 1.15 1.05 1.10 530 K
08-Apr-19 1.15 1.15 1.05 1.10 174 K
05-Apr-19 1.10 1.15 1.05 1.10 281 K
04-Apr-19 1.15 1.15 1.10 1.10 377 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.