Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 0.4 -0.050/ -11.111% 0.45 2.13918 396.14 K SUNILHITEC

Key Technical data of Sunil Hitech Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.114 8.33 -100.000 -0.533 0.664 0.808 1.02 0.433 0.383

Key Financial data of Sunil Hitech Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.76 -38.790 -0.012 46.13 0.036 1.00 437.15

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.750 0.700 1.15 1.85 3.55
Price Gain -0.100 -0.350 -0.300 -0.750 -1.450 -3.150
Price Gain % -20.000 -46.667 -42.857 -65.217 -78.378 -88.732
Period High 0.550 0.800 0.950 1.20 1.85 3.70
High On 20-Jun-19 11-Jun-19 03-Jun-19 25-Mar-19 26-Dec-18 13-Aug-18
Period Low 0.400 0.400 0.400 0.400 0.400 0.400
Low date 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19 24-Jun-19

Moving Average of Sunil Hitech Engineers

Current Share Price 0.400
Three Days 0.450
Five Days 0.480
Ten Days 0.540
Fifteen Days 0.630
Twenty Two Days 0.686
Thirty Days 0.703
Fifty Days 0.846
Hundred Days 1.02
Two Hundred Days 1.42

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
24-Jun-19 0.450 0.450 0.400 0.400 921 K
21-Jun-19 0.450 0.500 0.450 0.450 589 K
20-Jun-19 0.500 0.550 0.450 0.500 259 K
19-Jun-19 0.500 0.550 0.500 0.500 382 K
18-Jun-19 0.500 0.550 0.500 0.550 309 K
17-Jun-19 0.600 0.600 0.500 0.500 781 K
14-Jun-19 0.550 0.650 0.550 0.550 414 K
13-Jun-19 0.650 0.700 0.600 0.600 479 K
12-Jun-19 0.650 0.750 0.650 0.650 551 K
11-Jun-19 0.700 0.800 0.700 0.700 506 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.