Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
POWER 4.75 0.100/ 2.15% 4.65 1.63396 3257.17 K SUNILHITEC

Key Technical data of Sunil Hitech Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.937 21.98 -83.871 0.000 5.69 7.46 10.31 4.92 4.52

Key Financial data of Sunil Hitech Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
183.33 1.08 4.49 37.80 0.396 1.00 556.58

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 5.10 7.55 11.75 14.30 13.25
Price Gain 0.100 -0.350 -2.800 -7.000 -9.550 -8.500
Price Gain % 2.15 -6.863 -37.086 -59.574 -66.783 -64.151
Period High 4.95 5.85 7.60 12.30 15.25 16.25
High On 21-May-18 10-May-18 02-May-18 08-Mar-18 02-Jan-18 24-Oct-17
Period Low 4.25 4.25 4.25 4.25 4.25 4.25
Low date 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18 17-May-18

Moving Average of Sunil Hitech Engineers

Current Share Price 4.75
Three Days 4.75
Five Days 4.67
Ten Days 4.89
Fifteen Days 5.39
Twenty Two Days 6.03
Thirty Days 6.47
Fifty Days 7.69
Hundred Days 10.31
Two Hundred Days 11.77

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
22-May-18 4.45 4.85 4.45 4.75 2009 K
21-May-18 4.95 4.95 4.65 4.65 693 K
18-May-18 4.85 4.85 4.75 4.85 1964 K
17-May-18 4.30 4.65 4.25 4.65 3067 K
16-May-18 4.45 4.65 4.45 4.45 694 K
15-May-18 4.65 4.65 4.65 4.65 458 K
14-May-18 4.90 5.00 4.85 4.85 1453 K
11-May-18 5.10 5.20 5.10 5.10 693 K
10-May-18 5.85 5.85 5.35 5.35 6030 K
09-May-18 5.10 5.60 4.95 5.60 5275 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.