Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sunil Hitech Engineers (SUNILHITEC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 0.35 0.000/ 0.000% 0.35 1.80351 474.48 K SUNILHITEC

Key Technical data of Sunil Hitech Engineers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.075 40.00 -80.000 -0.254 0.542 0.631 0.893 0.400 0.300

Key Financial data of Sunil Hitech Engineers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.76 -38.790 -0.012 46.13 0.036 1.00 437.15

High/Lows & Performance of Sunil Hitech Engineers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.400 0.550 1.10 1.45 3.00
Price Gain -0.150 -0.050 -0.200 -0.750 -1.100 -2.650
Price Gain % -30.000 -12.500 -36.364 -68.182 -75.862 -88.333
Period High 0.500 0.500 0.600 1.15 1.45 3.70
High On 10-Jul-19 10-Jul-19 17-Jun-19 30-Apr-19 13-Mar-19 13-Aug-18
Period Low 0.300 0.300 0.300 0.300 0.300 0.300
Low date 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19 16-Jul-19

Moving Average of Sunil Hitech Engineers

Current Share Price 0.350
Three Days 0.367
Five Days 0.390
Ten Days 0.430
Fifteen Days 0.440
Twenty Two Days 0.450
Thirty Days 0.518
Fifty Days 0.636
Hundred Days 0.893
Two Hundred Days 1.26

Share Price History of Sunil Hitech Engineers

Date Open High Low Close Volume
16-Jul-19 0.350 0.400 0.300 0.350 635 K
15-Jul-19 0.400 0.400 0.350 0.350 726 K
12-Jul-19 0.450 0.450 0.350 0.400 386 K
11-Jul-19 0.400 0.450 0.400 0.400 518 K
10-Jul-19 0.450 0.500 0.450 0.450 344 K
09-Jul-19 0.450 0.500 0.400 0.500 343 K
08-Jul-19 0.500 0.500 0.450 0.450 305 K
05-Jul-19 0.450 0.500 0.450 0.500 164 K
04-Jul-19 0.400 0.500 0.400 0.450 140 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.