Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Sterling And Wilson Solar (SWSOLAR)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
POWER 272.45 -14.300/ -4.987% 286.75 561.10 K SWSOLAR

Key Technical data of Sterling And Wilson Solar Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-65.052 47.00 -76.130 -0.156 340.88 439.46 0.000 291.45 262.95

High/Lows & Performance of Sterling And Wilson Solar Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.00 334.80 544.85 567.10 0.000 0.000
Price Gain 16.45 -62.350 -272.400 -294.650 272.45 272.45
Price Gain % 6.43 -18.623 -49.995 -51.957
Period High 300.95 340.00 550.00 664.85 0.000 0.000
High On 10-Dec-19 27-Nov-19 11-Nov-19 23-Sep-19 NA NA
Period Low 245.00 245.00 245.00 245.00 0.000 0.000
Low date 04-Dec-19 04-Dec-19 04-Dec-19 04-Dec-19 NA NA

Moving Average of Sterling And Wilson Solar Ltd.

Current Share Price 272.45
Three Days 277.43
Five Days 268.03
Ten Days 283.94
Fifteen Days 297.06
Twenty Two Days 343.99
Thirty Days 404.70
Fifty Days 482.46
Hundred Days 0.000
Two Hundred Days 0.000

Share Price History of Sterling And Wilson Solar Ltd.

Date Open High Low Close Volume
10-Dec-19 286.00 300.95 272.45 272.45 631 K
09-Dec-19 286.75 286.75 272.00 286.75 226 K
06-Dec-19 273.10 273.10 273.10 273.10 12593
05-Dec-19 250.20 260.10 250.20 260.10 149 K
04-Dec-19 264.40 264.40 245.00 247.75 471 K
03-Dec-19 280.05 284.50 254.10 256.00 471 K
02-Dec-19 305.25 305.25 279.00 281.70 447 K
29-Nov-19 323.00 324.00 302.50 305.25 298 K
28-Nov-19 331.50 336.00 320.00 324.95 142 K
27-Nov-19 334.90 340.00 325.00 331.40 286 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.