Stock Analysis Begins Here
Stock Analysis, charts, Share Price of Sterling And Wilson Solar (SWSOLAR)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Average Volume | Code |
| POWER | 272.45 | -14.300/ -4.987% | 286.75 | 561.10 K | SWSOLAR |
Key Technical data of Sterling And Wilson Solar Ltd.
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -65.052 | 47.00 | -76.130 | -0.156 | 340.88 | 439.46 | 0.000 | 291.45 | 262.95 |
High/Lows & Performance of Sterling And Wilson Solar Ltd.
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 256.00 | 334.80 | 544.85 | 567.10 | 0.000 | 0.000 |
| Price Gain | 16.45 | -62.350 | -272.400 | -294.650 | 272.45 | 272.45 |
| Price Gain % | 6.43 | -18.623 | -49.995 | -51.957 | ∞ | ∞ |
| Period High | 300.95 | 340.00 | 550.00 | 664.85 | 0.000 | 0.000 |
| High On | 10-Dec-19 | 27-Nov-19 | 11-Nov-19 | 23-Sep-19 | NA | NA |
| Period Low | 245.00 | 245.00 | 245.00 | 245.00 | 0.000 | 0.000 |
| Low date | 04-Dec-19 | 04-Dec-19 | 04-Dec-19 | 04-Dec-19 | NA | NA |
Moving Average of Sterling And Wilson Solar Ltd.
| Current Share Price | 272.45 |
| Three Days | 277.43 |
| Five Days | 268.03 |
| Ten Days | 283.94 |
| Fifteen Days | 297.06 |
| Twenty Two Days | 343.99 |
| Thirty Days | 404.70 |
| Fifty Days | 482.46 |
| Hundred Days | 0.000 |
| Two Hundred Days | 0.000 |
Share Price History of Sterling And Wilson Solar Ltd.
| Date | Open | High | Low | Close | Volume |
| 10-Dec-19 | 286.00 | 300.95 | 272.45 | 272.45 | 631 K |
| 09-Dec-19 | 286.75 | 286.75 | 272.00 | 286.75 | 226 K |
| 06-Dec-19 | 273.10 | 273.10 | 273.10 | 273.10 | 12593 |
| 05-Dec-19 | 250.20 | 260.10 | 250.20 | 260.10 | 149 K |
| 04-Dec-19 | 264.40 | 264.40 | 245.00 | 247.75 | 471 K |
| 03-Dec-19 | 280.05 | 284.50 | 254.10 | 256.00 | 471 K |
| 02-Dec-19 | 305.25 | 305.25 | 279.00 | 281.70 | 447 K |
| 29-Nov-19 | 323.00 | 324.00 | 302.50 | 305.25 | 298 K |
| 28-Nov-19 | 331.50 | 336.00 | 320.00 | 324.95 | 142 K |
| 27-Nov-19 | 334.90 | 340.00 | 325.00 | 331.40 | 286 K |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
