Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 7.25 0.150/ 2.11% 7.1 7489.00 SEPOWER

Key Technical data of S E Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.179 50.00 -33.333 0.000 6.70 7.81 8.88 7.42 6.97

Key Financial data of S E Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.83 -0.800 -8.875 4.06 0.668 10.00 70.41

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.10 7.10 7.15 10.05 9.00 12.25
Price Gain 0.150 0.150 0.100 -2.800 -1.750 -5.000
Price Gain % 2.11 2.11 1.40 -27.861 -19.444 -40.816
Period High 7.50 7.50 7.50 10.25 12.90 14.70
High On 19-Apr-18 19-Apr-18 19-Apr-18 25-Jan-18 01-Jan-18 15-Sep-17
Period Low 6.80 6.75 6.60 6.60 6.60 6.60
Low date 18-Apr-18 13-Apr-18 27-Mar-18 27-Mar-18 27-Mar-18 27-Mar-18

Moving Average of S E Power

Current Share Price 7.25
Three Days 7.25
Five Days 7.20
Ten Days 7.15
Fifteen Days 7.16
Twenty Two Days 7.16
Thirty Days 7.36
Fifty Days 7.80
Hundred Days 8.88
Two Hundred Days 9.08

Share Price History of S E Power

Date Open High Low Close Volume
23-Apr-18 7.30 7.30 6.85 7.25 1655
20-Apr-18 7.10 7.10 7.10 7.10 850
19-Apr-18 7.50 7.50 7.40 7.40 60
18-Apr-18 6.80 7.20 6.80 7.20 202
17-Apr-18 7.00 7.45 6.80 7.05 5681
16-Apr-18 6.95 7.25 6.95 7.10 260
13-Apr-18 6.95 7.25 6.75 7.10 5666
12-Apr-18 6.95 7.30 6.95 6.95 2503
11-Apr-18 7.00 7.30 6.90 7.25 5757
10-Apr-18 7.10 7.10 7.10 7.10 61
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.