Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector Share Price Price Change Previous Close Average Volume Code
POWER 4.0 0.150/ 3.90% 3.85 1389.00 SEPOWER

Key Technical data of S E Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.040 48.15 -71.429 0.000 4.28 4.17 4.43 4.00 4.00

Key Financial data of S E Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -0.330 -11.667 0.000 0.502 10.00 56.94

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.10 4.20 4.55 4.70 4.25 7.20
Price Gain -0.100 -0.200 -0.550 -0.700 -0.250 -3.200
Price Gain % -2.439 -4.762 -12.088 -14.894 -5.882 -44.444
Period High 4.30 4.40 4.55 4.90 6.60 7.95
High On 12-Apr-19 05-Apr-19 19-Mar-19 21-Jan-19 05-Dec-18 07-Sep-18
Period Low 3.80 3.80 3.80 3.25 3.20 2.85
Low date 16-Apr-19 16-Apr-19 16-Apr-19 15-Feb-19 02-Nov-18 05-Jul-18

Moving Average of S E Power

Current Share Price 4.00
Three Days 3.93
Five Days 4.00
Ten Days 4.12
Fifteen Days 4.09
Twenty Two Days 4.18
Thirty Days 4.20
Fifty Days 4.06
Hundred Days 4.43
Two Hundred Days 4.28

Share Price History of S E Power

Date Open High Low Close Volume
18-Apr-19 4.00 4.00 4.00 4.00 1
16-Apr-19 3.95 3.95 3.80 3.85 253
15-Apr-19 3.95 3.95 3.95 3.95 122
12-Apr-19 4.10 4.30 4.10 4.10 271
11-Apr-19 4.35 4.35 4.10 4.10 20
09-Apr-19 4.00 4.35 4.00 4.30 692
08-Apr-19 4.20 4.20 4.20 4.20 805
05-Apr-19 4.20 4.40 4.20 4.20 1021
04-Apr-19 4.30 4.50 4.10 4.20 2592
03-Apr-19 4.10 4.30 4.10 4.30 721

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.