Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of S E Power (SEPOWER)

Sector End Of Day Price Price Change Previous EOD Close Average Volume Code
POWER 3.6 0.150/ 4.35% 3.45 2358.00 SEPOWER

Key Technical data of S E Power

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.011 58.06 -42.857 0.000 3.27 3.73 3.94 3.70 3.40

Key Financial data of S E Power

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.000 0.000 0.000 0.450 10.00 56.94

High/Lows & Performance of S E Power

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.75 3.60 4.25 4.50 3.10
Price Gain -0.100 -0.150 0.000 -0.650 -0.900 0.500
Price Gain % -2.703 -4.000 0.000 -15.294 -20.000 16.13
Period High 3.75 3.90 3.90 4.50 5.35 7.95
High On 18-Jun-19 14-Jun-19 14-Jun-19 04-Apr-19 02-Jan-19 07-Sep-18
Period Low 3.30 3.30 3.05 3.05 3.05 2.85
Low date 24-Jun-19 24-Jun-19 30-May-19 30-May-19 30-May-19 05-Jul-18

Moving Average of S E Power

Current Share Price 3.60
Three Days 3.55
Five Days 3.62
Ten Days 3.70
Fifteen Days 3.62
Twenty Two Days 3.59
Thirty Days 3.56
Fifty Days 3.74
Hundred Days 3.94
Two Hundred Days 4.32

Share Price History of S E Power

Date Open High Low Close Volume
24-Jun-19 3.30 3.60 3.30 3.60 4129
21-Jun-19 3.45 3.45 3.45 3.45 640
19-Jun-19 3.60 3.60 3.60 3.60 105
18-Jun-19 3.75 3.75 3.75 3.75 1
17-Jun-19 3.75 3.75 3.60 3.70 3874
14-Jun-19 3.90 3.90 3.75 3.75 501
12-Jun-19 3.90 3.90 3.90 3.90 300
11-Jun-19 3.90 3.90 3.85 3.90 6099
10-Jun-19 3.80 3.80 3.50 3.75 1402
07-Jun-19 3.65 3.65 3.65 3.65 2241

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.