Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of RattanIndia Infrastructure (RTNINFRA)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
POWER 1.8 -0.100/ -5.263% 1.9 0.449658 478.57 K RTNINFRA

Key Technical data of RattanIndia Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.116 9.09 -90.909 -0.226 2.24 2.30 2.67 1.92 1.72

Key Financial data of RattanIndia Infrastructure Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
262.63 0.000 0.000 138.22 0.387 2.00 262.56

High/Lows & Performance of RattanIndia Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.05 2.10 2.05 2.80 3.45 4.20
Price Gain -0.250 -0.300 -0.250 -1.000 -1.650 -2.400
Price Gain % -12.195 -14.286 -12.195 -35.714 -47.826 -57.143
Period High 2.10 2.30 2.30 3.30 4.20 6.20
High On 14-Jun-19 06-Jun-19 06-Jun-19 02-Apr-19 16-Jan-19 14-Sep-18
Period Low 1.75 1.75 1.75 1.75 1.75 1.75
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of RattanIndia Infrastructure Ltd.

Current Share Price 1.80
Three Days 1.87
Five Days 1.93
Ten Days 2.02
Fifteen Days 2.07
Twenty Two Days 2.08
Thirty Days 2.11
Fifty Days 2.34
Hundred Days 2.67
Two Hundred Days 3.20

Share Price History of RattanIndia Infrastructure Ltd.

Date Open High Low Close Volume
19-Jun-19 1.90 1.95 1.75 1.80 526 K
18-Jun-19 1.95 1.95 1.80 1.90 476 K
17-Jun-19 2.00 2.00 1.90 1.90 387 K
14-Jun-19 2.10 2.10 1.95 2.00 434 K
13-Jun-19 2.05 2.10 2.00 2.05 139 K
12-Jun-19 2.15 2.15 2.00 2.05 158 K
11-Jun-19 2.15 2.20 2.10 2.10 302 K
10-Jun-19 2.05 2.25 2.05 2.15 547 K
07-Jun-19 2.05 2.15 2.00 2.10 120 K
06-Jun-19 2.10 2.30 2.00 2.10 768 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.