Technicals Stability Returns

Beta/Volatility of Transformers and Rectifiers India (TRIL) on Daily/ Weekly/ Monthly Period
Beta Values of Transformers and Rectifiers India
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.55 1.11 0.058 1.41 1.35 1.59 1.33
Mean 19.07 47.32 37.83 33.96 27.69 28.18 28.85
Standard Deviation 24.60 % 6.46 % 4.81 % 8.25 % 9.65 % 15.62 % 22.05 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of Transformers and Rectifiers India
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength 127.28 % 124.64 % 123.84 % 114.97 % 124.49 %
Detailed Relative Strength of TRIL   Relative Strength Screener    
Share Price Range of Transformers and Rectifiers India
Date High Low Close Price Range Price Range %
30-Sep-22 61.70 53.10 59.65 8.60 14.42
29-Sep-22 58.35 52.00 52.95 6.35 11.99
28-Sep-22 58.70 54.55 55.20 4.15 7.52
27-Sep-22 59.35 55.30 57.15 4.05 7.09
26-Sep-22 58.00 47.30 54.90 10.70 19.49
23-Sep-22 54.70 49.70 50.90 5.00 9.82
22-Sep-22 55.60 52.00 53.60 3.60 6.72
21-Sep-22 55.85 49.50 51.95 6.35 12.22
20-Sep-22 53.25 49.00 49.25 4.25 8.63
19-Sep-22 52.80 45.45 50.95 7.35 14.43
16-Sep-22 49.25 44.50 45.25 4.75 10.50
15-Sep-22 47.90 39.95 47.90 7.95 16.60
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 7.48 14.20
5 Day Period 5.79 10.83
10 Day Period 5.89 11.61
15 Day Period 5.44 11.36
30 Day Period 3.84 8.65
50 Day Period 3.01 7.39
5 Week Period 9.28 21.55
10 Week Period 7.32 19.24
20 Week Period 5.31 15.81
50 Week Period 4.92 15.36
3 Months Period 17.08 50.10
6 Months Period 11.21 36.70
9 Months Period 10.56 34.42
12 Months Period 10.25 34.39
Monthly Share Price Range of Transformers and Rectifiers India
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 61.70 37.75 59.65 23.95 40.15
01-Aug-22 31-Aug-22 41.75 29.20 38.50 12.55 32.60
01-Jul-22 31-Jul-22 32.50 26.85 29.25 5.65 19.32
01-Jun-22 30-Jun-22 33.00 25.05 27.90 7.95 28.49
01-May-22 31-May-22 35.50 27.20 30.85 8.30 26.90
01-Apr-22 30-Apr-22 39.80 33.10 34.95 6.70 19.17
01-Mar-22 31-Mar-22 36.30 31.00 32.95 5.30 16.08
01-Feb-22 28-Feb-22 46.60 30.15 35.00 16.45 47.00
01-Jan-22 31-Jan-22 38.85 31.20 33.20 7.65 23.04
01-Dec-21 31-Dec-21 39.20 26.55 35.30 12.65 35.84
01-Nov-21 30-Nov-21 34.00 26.00 26.75 8.00 29.91
01-Oct-21 31-Oct-21 33.40 24.30 28.30 9.10 32.16
Weekly Share Price Range of Transformers and Rectifiers India
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 61.70 47.30 59.65 14.40 24.14
19-Sep-22 23-Sep-22 55.85 45.45 50.90 10.40 20.43
12-Sep-22 16-Sep-22 49.25 38.70 45.25 10.55 23.31
05-Sep-22 09-Sep-22 42.90 38.80 39.80 4.10 10.30
29-Aug-22 02-Sep-22 42.40 36.35 40.05 6.05 15.11
22-Aug-22 26-Aug-22 41.75 36.50 37.85 5.25 13.87
15-Aug-22 19-Aug-22 38.40 34.65 37.20 3.75 10.08
08-Aug-22 12-Aug-22 37.55 32.45 35.05 5.10 14.55
01-Aug-22 05-Aug-22 37.80 29.20 34.35 8.60 25.04
25-Jul-22 29-Jul-22 30.70 28.95 29.25 1.75 5.98
18-Jul-22 22-Jul-22 30.35 29.15 29.60 1.20 4.05
11-Jul-22 15-Jul-22 31.50 29.00 29.30 2.50 8.53