Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Torrent Power (TORNTPOWER) on Daily/ Weekly/ Monthly Period

Beta Values of Torrent Power Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.166 1.96 1.68 1.81 1.44 1.23 1.23
Mean 192.82 233.94 241.32 235.46 212.41 212.46 214.00
Standard Deviation 9.49 % 1.97 % 1.93 % 5.27 % 4.67 % 6.58 % 9.45 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Torrent Power Ltd.

Date High Low Close Price Range Price Range %
23-May-18 224.35 211.90 214.00 12.45 5.82
22-May-18 225.35 215.25 222.60 10.10 4.54
21-May-18 227.45 217.25 218.60 10.20 4.67
18-May-18 232.90 223.85 224.65 9.05 4.03
17-May-18 234.80 224.35 232.90 10.45 4.49
16-May-18 230.60 222.70 226.10 7.90 3.49
15-May-18 233.50 226.30 227.90 7.20 3.16
14-May-18 235.65 226.30 228.80 9.35 4.09
11-May-18 239.00 232.75 235.05 6.25 2.66
10-May-18 244.00 233.10 234.75 10.90 4.64
09-May-18 244.90 239.30 242.50 5.60 2.31
08-May-18 243.90 238.35 242.60 5.55 2.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.28 5.28
5 Day Period 10.45 4.83
10 Day Period 9.22 4.17
15 Day Period 8.15 3.62
30 Day Period 7.27 3.15
50 Day Period 7.60 3.27
5 Week Period 12.18 5.37
10 Week Period 14.36 6.32
20 Week Period 19.11 7.90
50 Week Period 17.70 7.63
3 Months Period 30.50 13.86
6 Months Period 41.17 17.99
9 Months Period 44.29 19.35
12 Months Period 39.44 17.93

Monthly Share Price Range of Torrent Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 250.50 211.90 214.00 38.60 18.04
01-Apr-18 30-Apr-18 252.75 227.00 247.05 25.75 10.42
01-Mar-18 31-Mar-18 272.60 216.00 229.25 56.60 24.69
01-Feb-18 28-Feb-18 285.00 230.00 264.65 55.00 20.78
01-Jan-18 31-Jan-18 307.35 274.10 285.45 33.25 11.65
01-Dec-17 31-Dec-17 286.85 249.80 283.25 37.05 13.08
01-Nov-17 30-Nov-17 289.00 245.60 286.40 43.40 15.15
01-Oct-17 31-Oct-17 278.50 210.50 271.30 68.00 25.06
01-Sep-17 30-Sep-17 232.85 207.50 210.60 25.35 12.04
01-Aug-17 31-Aug-17 218.90 180.20 210.15 38.70 18.42
01-Jul-17 31-Jul-17 192.15 176.65 181.95 15.50 8.52
01-Jun-17 30-Jun-17 193.25 171.50 177.65 21.75 12.24

Weekly Share Price Range of Torrent Power Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 227.45 211.90 214.00 15.55 7.27
14-May-18 18-May-18 235.65 222.70 224.65 12.95 5.76
07-May-18 11-May-18 244.90 232.75 235.05 12.15 5.17
30-Apr-18 04-May-18 250.50 239.10 241.55 11.40 4.72
23-Apr-18 27-Apr-18 245.25 231.80 241.20 13.45 5.58
16-Apr-18 20-Apr-18 244.45 231.35 232.75 13.10 5.63
09-Apr-18 13-Apr-18 252.75 242.00 243.80 10.75 4.41
02-Apr-18 06-Apr-18 249.50 227.00 247.90 22.50 9.08
26-Mar-18 30-Mar-18 236.70 216.00 229.25 20.70 9.03
19-Mar-18 23-Mar-18 251.75 221.45 224.00 30.30 13.53
12-Mar-18 16-Mar-18 258.70 249.00 251.15 9.70 3.86
05-Mar-18 09-Mar-18 266.45 248.60 252.25 17.85 7.08

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Feb-2017
new stock for longterm


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.