Technicals Stability Returns

TopStockResearch Celebrates Glorious 75 years of Indian Independence

with Made in India Product to make you Atma Nirbhar
Beta/Volatility of Tata Power Co (TATAPOWER) on Daily/ Weekly/ Monthly Period
Beta Values of Tata Power Co. Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.52 0.634 1.19 1.62 1.57 1.38 1.79
Mean 110.80 229.02 222.69 220.50 155.07 156.13 164.58
Standard Deviation 17.09 % 1.66 % 2.06 % 6.61 % 6.01 % 9.21 % 19.73 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Tata Power Co. Ltd.
Date High Low Close Price Range Price Range %
17-Aug-22 241.80 236.60 237.30 5.20 2.19
16-Aug-22 237.50 231.40 236.00 6.10 2.58
12-Aug-22 235.70 228.60 232.40 7.10 3.06
11-Aug-22 231.35 228.35 229.40 3.00 1.31
10-Aug-22 230.40 227.15 228.50 3.25 1.42
08-Aug-22 232.85 227.70 228.25 5.15 2.26
05-Aug-22 233.25 227.70 232.10 5.55 2.39
04-Aug-22 234.80 225.30 227.65 9.50 4.17
03-Aug-22 237.30 231.05 232.50 6.25 2.69
02-Aug-22 233.60 227.20 232.65 6.40 2.75
01-Aug-22 231.25 221.60 230.35 9.65 4.19
29-Jul-22 222.65 218.85 221.90 3.80 1.71
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 5.65 2.42
5 Day Period 5.35 2.31
10 Day Period 5.68 2.48
15 Day Period 6.00 2.66
30 Day Period 5.18 2.31
50 Day Period 6.07 2.84
5 Week Period 12.09 5.46
10 Week Period 12.48 5.93
20 Week Period 15.34 6.95
50 Week Period 19.68 9.44
3 Months Period 24.65 11.91
6 Months Period 40.22 19.02
9 Months Period 40.57 19.27
12 Months Period 46.26 23.66
Monthly Share Price Range of Tata Power Co. Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 241.80 221.60 237.30 20.20 8.51
01-Jul-22 31-Jul-22 234.00 200.60 221.90 33.40 15.05
01-Jun-22 30-Jun-22 236.85 190.00 202.20 46.85 23.17
01-May-22 31-May-22 254.20 210.20 235.15 44.00 18.71
01-Apr-22 30-Apr-22 298.05 237.10 242.35 60.95 25.15
01-Mar-22 31-Mar-22 244.90 212.25 238.65 32.65 13.68
01-Feb-22 28-Feb-22 257.90 203.25 223.05 54.65 24.50
01-Jan-22 31-Jan-22 252.15 216.00 246.05 36.15 14.69
01-Dec-21 31-Dec-21 236.50 202.80 220.95 33.70 15.25
01-Nov-21 30-Nov-21 252.50 213.10 216.80 39.40 18.17
01-Oct-21 31-Oct-21 267.85 156.60 214.30 111.25 51.91
01-Sep-21 30-Sep-21 161.20 128.70 158.75 32.50 20.47
Weekly Share Price Range of Tata Power Co. Ltd.
Start Date End Date High Low Close Price Range Price Range %
15-Aug-22 19-Aug-22 241.80 231.40 237.30 10.40 4.38
08-Aug-22 12-Aug-22 235.70 227.15 232.40 8.55 3.68
01-Aug-22 05-Aug-22 237.30 221.60 232.10 15.70 6.76
25-Jul-22 29-Jul-22 233.50 215.50 221.90 18.00 8.11
18-Jul-22 22-Jul-22 234.00 225.50 230.85 8.50 3.68
11-Jul-22 15-Jul-22 226.20 218.30 225.00 7.90 3.51
04-Jul-22 08-Jul-22 220.85 207.20 220.05 13.65 6.20
27-Jun-22 01-Jul-22 211.60 200.60 207.00 11.00 5.31
20-Jun-22 24-Jun-22 212.90 190.00 207.90 22.90 11.01
13-Jun-22 17-Jun-22 226.35 207.05 210.30 19.30 9.18
06-Jun-22 10-Jun-22 236.40 227.55 230.25 8.85 3.84
30-May-22 03-Jun-22 237.60 227.00 231.05 10.60 4.59