Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sunil Hitech Engineers (SUNILHITEC) on Daily/ Weekly/ Monthly Period

Beta Values of Sunil Hitech Engineers

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.80 0.827 0.684 1.58 1.33 2.50 2.63
Mean 9.12 0.448 0.704 1.53 6.01 5.97 5.49
Standard Deviation 26.80 % 9.15 % 6.90 % 12.75 % 10.50 % 14.86 % 30.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sunil Hitech Engineers

Date High Low Close Price Range Price Range %
16-Jul-19 0.400 0.300 0.350 0.100 28.57
15-Jul-19 0.400 0.350 0.350 0.050 14.29
12-Jul-19 0.450 0.350 0.400 0.100 25.00
11-Jul-19 0.450 0.400 0.400 0.050 12.50
10-Jul-19 0.500 0.450 0.450 0.050 11.11
09-Jul-19 0.500 0.400 0.500 0.100 20.00
08-Jul-19 0.500 0.450 0.450 0.050 11.11
05-Jul-19 0.500 0.450 0.500 0.050 10.00
04-Jul-19 0.500 0.400 0.450 0.100 22.22

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 23.81
5 Day Period 0.075 22.17
10 Day Period 0.072 19.11
15 Day Period 0.075 18.93
30 Day Period 0.078 17.23
50 Day Period 0.076 14.12
5 Week Period 0.138 37.95
10 Week Period 0.172 34.93
20 Week Period 0.163 24.99
50 Week Period 0.221 19.18
3 Months Period 0.400 114.29
6 Months Period 0.350 69.08
9 Months Period 0.425 60.01
12 Months Period 0.586 62.71

Monthly Share Price Range of Sunil Hitech Engineers

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 0.550 0.300 0.350 0.250 71.43
01-Jun-19 30-Jun-19 0.950 0.350 0.500 0.600 120.00
01-May-19 31-May-19 1.10 0.650 0.900 0.450 50.00
01-Apr-19 30-Apr-19 1.15 1.05 1.10 0.100 9.09
01-Mar-19 31-Mar-19 1.45 1.05 1.10 0.400 36.36
01-Feb-19 28-Feb-19 1.40 1.05 1.15 0.350 30.43
01-Jan-19 31-Jan-19 1.70 1.05 1.20 0.650 54.17
01-Dec-18 31-Dec-18 2.30 1.65 1.65 0.650 39.39
01-Nov-18 30-Nov-18 2.70 1.75 2.00 0.950 47.50
01-Oct-18 31-Oct-18 1.70 1.05 1.70 0.650 38.24
01-Sep-18 30-Sep-18 3.00 1.55 1.55 1.45 93.55
01-Aug-18 31-Aug-18 3.70 2.60 2.95 1.10 37.29

Weekly Share Price Range of Sunil Hitech Engineers

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 0.400 0.300 0.350 0.100 28.57
08-Jul-19 12-Jul-19 0.500 0.350 0.400 0.150 37.50
01-Jul-19 05-Jul-19 0.550 0.400 0.500 0.150 30.00
24-Jun-19 28-Jun-19 0.550 0.350 0.500 0.200 40.00
17-Jun-19 21-Jun-19 0.600 0.450 0.450 0.150 33.33
10-Jun-19 14-Jun-19 0.800 0.550 0.550 0.250 45.45
03-Jun-19 07-Jun-19 0.950 0.750 0.750 0.200 26.67
27-May-19 31-May-19 0.950 0.700 0.900 0.250 27.78
20-May-19 24-May-19 0.850 0.700 0.700 0.150 21.43
13-May-19 17-May-19 0.850 0.650 0.750 0.200 26.67
06-May-19 10-May-19 1.05 0.850 0.850 0.200 23.53
29-Apr-19 03-May-19 1.15 1.00 1.00 0.150 15.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.