Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Sunil Hitech Engineers (SUNILHITEC) on Daily/ Weekly/ Monthly Period

Beta Values of Sunil Hitech Engineers

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.49 1.84 0.646 2.20 1.70 2.61 3.76
Mean 9.28 0.740 0.930 1.73 6.51 6.47 5.97
Standard Deviation 25.57 % 6.48 % 4.65 % 11.27 % 9.51 % 14.55 % 28.38 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Sunil Hitech Engineers

Date High Low Close Price Range Price Range %
18-Jun-19 0.550 0.500 0.550 0.050 9.09
17-Jun-19 0.600 0.500 0.500 0.100 20.00
14-Jun-19 0.650 0.550 0.550 0.100 18.18
13-Jun-19 0.700 0.600 0.600 0.100 16.67
12-Jun-19 0.750 0.650 0.650 0.100 15.38
11-Jun-19 0.800 0.700 0.700 0.100 14.29
10-Jun-19 0.800 0.700 0.750 0.100 13.33
07-Jun-19 0.800 0.750 0.750 0.050 6.67
06-Jun-19 0.850 0.800 0.800 0.050 6.25
04-Jun-19 0.900 0.850 0.850 0.050 5.88
03-Jun-19 0.950 0.850 0.900 0.100 11.11
31-May-19 0.950 0.850 0.900 0.100 11.11

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 15.00
5 Day Period 0.087 16.21
10 Day Period 0.083 13.52
15 Day Period 0.079 11.66
30 Day Period 0.076 10.83
50 Day Period 0.079 9.63
5 Week Period 0.200 31.96
10 Week Period 0.178 25.34
20 Week Period 0.166 19.44
50 Week Period 0.246 17.15
3 Months Period 0.450 79.62
6 Months Period 0.350 48.04
9 Months Period 0.500 49.47
12 Months Period 0.655 53.96

Monthly Share Price Range of Sunil Hitech Engineers

Start Date End Date High Low Close Price Range Price Range %
01-Jun-19 30-Jun-19 0.950 0.500 0.550 0.450 81.82
01-May-19 31-May-19 1.10 0.650 0.900 0.450 50.00
01-Apr-19 30-Apr-19 1.15 1.05 1.10 0.100 9.09
01-Mar-19 31-Mar-19 1.45 1.05 1.10 0.400 36.36
01-Feb-19 28-Feb-19 1.40 1.05 1.15 0.350 30.43
01-Jan-19 31-Jan-19 1.70 1.05 1.20 0.650 54.17
01-Dec-18 31-Dec-18 2.30 1.65 1.65 0.650 39.39
01-Nov-18 30-Nov-18 2.70 1.75 2.00 0.950 47.50
01-Oct-18 31-Oct-18 1.70 1.05 1.70 0.650 38.24
01-Sep-18 30-Sep-18 3.00 1.55 1.55 1.45 93.55
01-Aug-18 31-Aug-18 3.70 2.60 2.95 1.10 37.29
01-Jul-18 31-Jul-18 3.45 2.55 2.95 0.900 30.51

Weekly Share Price Range of Sunil Hitech Engineers

Start Date End Date High Low Close Price Range Price Range %
17-Jun-19 21-Jun-19 0.600 0.500 0.550 0.100 18.18
10-Jun-19 14-Jun-19 0.800 0.550 0.550 0.250 45.45
03-Jun-19 07-Jun-19 0.950 0.750 0.750 0.200 26.67
27-May-19 31-May-19 0.950 0.700 0.900 0.250 27.78
20-May-19 24-May-19 0.850 0.700 0.700 0.150 21.43
13-May-19 17-May-19 0.850 0.650 0.750 0.200 26.67
06-May-19 10-May-19 1.05 0.850 0.850 0.200 23.53
29-Apr-19 03-May-19 1.15 1.00 1.00 0.150 15.00
22-Apr-19 26-Apr-19 1.15 1.05 1.15 0.100 8.70
15-Apr-19 19-Apr-19 1.15 1.05 1.10 0.100 9.09
08-Apr-19 12-Apr-19 1.15 1.05 1.10 0.100 9.09
01-Apr-19 05-Apr-19 1.15 1.05 1.10 0.100 9.09

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.